Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkins Inc (NQ: HWKN )

86.69 -0.80 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 15.71 15.81 15.33 15.36 205,215 -0.29(-1.85%)
Jan 28, 2011 15.23 15.83 15.10 15.65 321,734 +0.47(+3.07%)
Jan 27, 2011 17.38 17.38 14.32 15.18 823,565 -2.86(-15.86%)
Jan 26, 2011 17.76 18.15 17.48 18.04 127,897 +0.36(+2.06%)
Jan 25, 2011 17.46 17.73 17.28 17.68 98,250 +0.15(+0.85%)
Jan 24, 2011 17.46 17.87 17.42 17.53 124,105 +0.04(+0.20%)
Jan 21, 2011 17.55 17.85 17.37 17.50 125,634 +0.08(+0.47%)
Jan 20, 2011 17.62 17.84 17.25 17.41 102,707 -0.30(-1.68%)
Jan 19, 2011 18.15 18.18 17.71 17.71 71,845 -0.41(-2.24%)
Jan 18, 2011 18.18 18.22 17.90 18.12 61,281 -0.08(-0.45%)
Jan 14, 2011 17.78 18.24 17.50 18.20 120,495 +0.51(+2.90%)
Jan 13, 2011 17.63 17.91 17.63 17.69 72,622 -0.04(-0.22%)
Jan 12, 2011 18.03 18.03 17.66 17.73 38,860 -0.05(-0.29%)
Jan 11, 2011 17.89 18.33 17.61 17.78 220,200 -0.09(-0.50%)
Jan 10, 2011 17.43 17.88 17.43 17.87 59,202 +0.26(+1.47%)
Jan 07, 2011 17.63 17.72 17.28 17.61 49,508 +0.06(+0.36%)
Jan 06, 2011 17.66 17.89 17.41 17.55 145,757 -0.05(-0.31%)
Jan 05, 2011 17.37 17.91 17.27 17.60 140,793 +0.30(+1.72%)
Jan 04, 2011 17.52 17.57 17.25 17.30 68,206 -0.12(-0.67%)
Jan 03, 2011 17.51 17.75 17.26 17.42 155,888 +0.06(+0.34%)
Dec 31, 2010 17.40 17.57 17.30 17.36 50,183 -0.10(-0.58%)
Dec 30, 2010 17.51 17.60 17.43 17.46 47,427 +0.00(+0.02%)
Dec 29, 2010 17.18 17.58 17.18 17.46 91,098 +0.37(+2.15%)
Dec 28, 2010 16.95 17.17 16.79 17.09 173,243 +0.07(+0.41%)
Dec 27, 2010 16.75 17.08 16.52 17.02 163,513 +0.29(+1.71%)
Dec 23, 2010 16.48 16.82 16.35 16.74 162,153 +0.30(+1.86%)
Dec 22, 2010 16.99 17.08 16.23 16.43 226,066 -0.56(-3.27%)
Dec 21, 2010 18.16 18.16 16.66 16.99 154,077 -1.01(-5.61%)
Dec 20, 2010 18.50 18.56 17.99 18.00 150,546 -0.43(-2.35%)
Dec 17, 2010 19.20 19.62 18.24 18.43 360,367 -0.81(-4.23%)
Dec 16, 2010 18.10 19.27 17.99 19.24 292,378 +1.26(+6.98%)
Dec 15, 2010 17.77 18.18 17.77 17.99 102,646 +0.04(+0.22%)
Dec 14, 2010 17.88 18.17 17.66 17.95 103,520 +0.26(+1.48%)
Dec 13, 2010 17.77 17.89 17.53 17.69 85,848 +0.05(+0.29%)
Dec 10, 2010 17.70 17.87 17.16 17.64 75,003 +0.05(+0.27%)
Dec 09, 2010 17.32 17.72 17.32 17.59 89,916 +0.48(+2.81%)
Dec 08, 2010 17.44 17.59 16.96 17.11 96,166 -0.23(-1.33%)
Dec 07, 2010 16.77 17.47 16.62 17.34 86,283 +0.69(+4.13%)
Dec 06, 2010 16.97 16.97 16.46 16.65 151,968 -0.32(-1.89%)
Dec 03, 2010 16.95 17.21 16.93 16.97 58,704 -0.07(-0.41%)
Dec 02, 2010 17.04 17.13 16.82 17.04 59,103 +0.05(+0.30%)
Dec 01, 2010 17.37 17.48 16.82 16.99 147,493 -0.03(-0.18%)
Nov 30, 2010 16.76 17.12 16.74 17.02 251,816 +0.05(+0.32%)
Nov 29, 2010 16.23 17.31 16.13 16.97 125,458 +0.68(+4.18%)
Nov 26, 2010 15.94 16.80 15.94 16.29 91,566 +0.25(+1.59%)
Nov 24, 2010 15.99 16.03 16.03 16.03 85,526 +0.18(+1.13%)
Nov 23, 2010 15.86 15.99 15.60 15.85 75,624 -0.09(-0.56%)
Nov 22, 2010 15.72 16.01 15.49 15.94 79,240 +0.29(+1.82%)
Nov 19, 2010 15.25 15.71 14.96 15.66 153,563 +0.41(+2.72%)
Nov 18, 2010 15.08 15.25 14.99 15.24 37,682 +0.29(+1.94%)
Nov 17, 2010 14.69 15.05 14.45 14.95 38,643 +0.29(+1.97%)
Nov 16, 2010 14.95 15.15 14.44 14.66 122,103 -0.48(-3.18%)
Nov 15, 2010 15.24 15.29 15.06 15.15 37,653 -0.07(-0.49%)
Nov 12, 2010 15.26 15.56 14.96 15.22 69,968 -0.27(-1.74%)
Nov 11, 2010 14.91 15.73 14.68 15.49 86,684 +0.40(+2.64%)
Nov 10, 2010 14.83 15.38 14.36 15.09 64,864 +0.35(+2.39%)
Nov 09, 2010 15.10 15.17 14.67 14.74 85,641 -0.40(-2.64%)
Nov 08, 2010 14.87 15.25 14.70 15.14 68,408 +0.12(+0.78%)
Nov 05, 2010 15.25 15.25 14.72 15.02 49,375 -0.23(-1.54%)
Nov 04, 2010 14.81 15.29 14.81 15.26 122,361 +0.67(+4.61%)
Nov 03, 2010 14.29 14.63 14.17 14.58 39,807 +0.25(+1.77%)
Nov 02, 2010 14.16 14.35 14.05 14.33 65,186 +0.30(+2.12%)
Nov 01, 2010 14.04 14.22 13.92 14.03 57,694 -0.01(-0.06%)
Oct 29, 2010 13.71 14.51 13.70 14.04 54,341 +0.36(+2.63%)
Oct 28, 2010 14.59 14.70 13.31 13.68 135,106 -0.85(-5.84%)
Oct 27, 2010 15.11 15.11 14.12 14.53 60,425 -0.35(-2.34%)
Oct 25, 2010 14.34 15.02 14.21 14.88 96,212 +0.58(+4.08%)
Oct 22, 2010 15.15 15.15 14.08 14.29 117,781 -0.81(-5.38%)
Oct 21, 2010 15.51 15.65 14.75 15.11 70,339 -0.40(-2.60%)
Oct 20, 2010 15.63 15.74 15.36 15.51 47,902 +0.02(+0.15%)
Oct 19, 2010 15.52 15.82 15.10 15.49 78,936 -0.31(-1.96%)
Oct 18, 2010 15.57 15.85 15.36 15.79 65,884 +0.22(+1.41%)
Oct 15, 2010 15.74 16.00 15.35 15.58 121,231 -0.01(-0.08%)
Oct 14, 2010 14.92 15.66 14.81 15.59 300,031 +0.61(+4.10%)
Oct 13, 2010 15.02 15.09 14.92 14.97 172,456 -0.02(-0.10%)
Oct 12, 2010 14.97 15.08 14.92 14.99 63,491 -0.06(-0.39%)
Oct 11, 2010 15.01 15.16 14.86 15.05 109,156 +0.02(+0.10%)
Oct 08, 2010 15.06 15.11 14.87 15.03 111,199 -0.02(-0.16%)
Oct 07, 2010 15.06 15.10 14.88 15.06 107,399 +0.09(+0.58%)
Oct 06, 2010 15.26 15.43 14.64 14.97 81,902 -0.38(-2.45%)
Oct 05, 2010 14.29 15.38 14.29 15.35 114,316 +1.15(+8.13%)
Oct 04, 2010 14.24 14.24 13.70 14.19 67,206 -0.05(-0.36%)
Oct 01, 2010 14.07 14.41 13.93 14.24 51,416 +0.39(+2.82%)
Sep 30, 2010 14.08 14.22 13.75 13.85 62,046 -0.03(-0.23%)
Sep 29, 2010 14.16 14.16 13.75 13.88 59,261 -0.25(-1.80%)
Sep 28, 2010 14.41 14.41 14.07 14.14 47,486 -0.16(-1.15%)
Sep 27, 2010 14.53 14.53 13.95 14.30 56,581 -0.23(-1.56%)
Sep 24, 2010 14.37 14.65 14.22 14.53 120,367 +0.33(+2.34%)
Sep 23, 2010 13.96 14.36 13.71 14.20 107,259 -0.06(-0.41%)
Sep 22, 2010 14.12 14.47 13.85 14.25 105,162 +0.13(+0.94%)
Sep 21, 2010 14.04 14.28 13.61 14.12 112,211 +0.09(+0.63%)
Sep 20, 2010 13.33 14.10 13.32 14.03 105,406 +0.85(+6.42%)
Sep 17, 2010 13.32 13.36 13.19 13.19 117,271 -0.02(-0.15%)
Sep 15, 2010 12.56 13.27 12.27 13.20 135,509 +0.64(+5.11%)
Sep 14, 2010 12.47 12.70 12.38 12.56 102,539 +0.00(+0.00%)
Sep 13, 2010 12.16 12.61 12.10 12.56 56,293 +0.47(+3.87%)
Sep 10, 2010 12.12 12.20 12.05 12.09 30,203 -0.03(-0.29%)
Sep 09, 2010 11.99 12.20 11.95 12.13 71,663 +0.23(+1.95%)
Sep 08, 2010 11.84 12.31 11.84 11.90 64,352 +0.10(+0.82%)
Sep 07, 2010 12.06 12.13 11.72 11.80 73,936 -0.26(-2.18%)
Sep 03, 2010 12.41 12.41 11.97 12.06 118,292 -0.23(-1.89%)
Sep 02, 2010 12.44 12.88 12.17 12.30 45,987 -0.22(-1.76%)
Sep 01, 2010 11.97 12.53 11.70 12.52 61,753 +0.73(+6.20%)
Aug 31, 2010 11.74 11.89 11.61 11.79 52,146 +0.08(+0.69%)
Aug 30, 2010 12.11 12.11 11.70 11.70 52,836 -0.49(-4.03%)
Aug 27, 2010 11.95 12.25 11.79 12.20 65,433 +0.41(+3.51%)
Aug 26, 2010 11.93 11.93 11.64 11.78 49,353 -0.01(-0.10%)
Aug 25, 2010 11.84 11.93 11.61 11.79 79,753 -0.17(-1.39%)
Aug 24, 2010 11.91 12.10 11.86 11.96 45,046 -0.08(-0.67%)
Aug 23, 2010 12.47 12.57 12.00 12.04 68,682 -0.32(-2.63%)
Aug 20, 2010 12.22 12.55 12.22 12.37 73,667 +0.16(+1.30%)
Aug 19, 2010 12.76 12.84 12.19 12.21 79,945 -0.63(-4.88%)
Aug 18, 2010 12.86 13.02 12.78 12.83 48,873 +0.01(+0.06%)
Aug 17, 2010 12.66 12.91 12.65 12.83 61,986 +0.27(+2.16%)
Aug 16, 2010 12.38 12.55 12.30 12.55 83,647 +0.18(+1.44%)
Aug 13, 2010 12.75 12.75 12.38 12.38 71,532 -0.35(-2.76%)
Aug 12, 2010 12.67 13.09 12.67 12.73 129,076 -0.08(-0.63%)
Aug 11, 2010 12.85 13.07 12.77 12.81 97,562 -0.24(-1.81%)
Aug 10, 2010 12.92 13.24 12.90 13.05 90,491 -0.09(-0.65%)
Aug 09, 2010 13.05 13.14 12.84 13.13 61,267 +0.14(+1.07%)
Aug 06, 2010 12.73 13.03 12.70 12.99 54,390 +0.16(+1.24%)
Aug 05, 2010 12.72 12.93 12.67 12.83 125,739 +0.07(+0.55%)
Aug 04, 2010 12.88 12.88 12.67 12.76 127,199 -0.17(-1.34%)
Aug 03, 2010 12.38 13.00 12.38 12.94 207,008 +0.50(+3.98%)
Aug 02, 2010 12.62 12.67 12.16 12.44 153,346 -0.11(-0.89%)
Jul 30, 2010 11.73 12.68 11.48 12.55 303,456 +0.65(+5.42%)
Jul 29, 2010 11.65 11.93 11.27 11.91 153,204 +0.31(+2.63%)
Jul 28, 2010 10.92 11.86 10.92 11.60 346,481 +0.70(+6.42%)
Jul 27, 2010 11.22 11.22 10.89 10.90 47,750 -0.31(-2.79%)
Jul 26, 2010 10.98 11.22 10.71 11.22 82,923 +0.41(+3.76%)
Jul 23, 2010 10.38 10.88 10.18 10.81 72,160 +0.36(+3.44%)
Jul 22, 2010 10.36 10.45 10.18 10.45 42,081 +0.29(+2.82%)
Jul 21, 2010 10.31 10.43 10.15 10.16 32,488 -0.05(-0.53%)
Jul 20, 2010 10.01 10.29 10.01 10.22 32,951 +0.22(+2.17%)
Jul 19, 2010 10.11 10.63 9.902 10.00 39,118 -0.00(-0.04%)
Jul 16, 2010 10.30 10.41 9.990 10.01 85,038 -0.39(-3.72%)
Jul 15, 2010 10.35 10.61 10.19 10.39 94,868 +0.09(+0.83%)
Jul 14, 2010 10.22 10.62 10.13 10.31 74,986 +0.08(+0.79%)
Jul 13, 2010 9.963 10.23 9.944 10.23 90,625 +0.44(+4.46%)
Jul 12, 2010 10.01 10.22 9.789 9.789 35,195 -0.25(-2.47%)
Jul 09, 2010 9.739 10.04 9.739 10.04 28,145 +0.25(+2.57%)
Jul 08, 2010 9.766 9.824 9.580 9.785 69,158 +0.07(+0.68%)
Jul 07, 2010 9.499 9.762 9.499 9.720 62,454 +0.24(+2.53%)
Jul 06, 2010 9.849 10.06 9.480 9.480 94,961 -0.26(-2.66%)
Jul 02, 2010 9.658 10.06 9.631 9.739 58,353 +0.16(+1.66%)
Jul 01, 2010 9.364 9.654 9.364 9.580 71,811 +0.27(+2.87%)
Jun 30, 2010 9.553 9.658 9.298 9.314 53,576 -0.20(-2.11%)
Jun 29, 2010 9.712 9.743 9.484 9.515 73,292 -0.31(-3.11%)
Jun 25, 2010 9.561 9.913 9.476 9.820 451,039 +0.27(+2.79%)
Jun 24, 2010 9.577 9.778 9.464 9.553 55,132 -0.08(-0.84%)
Jun 23, 2010 9.855 9.867 9.588 9.635 64,010 -0.22(-2.24%)
Jun 22, 2010 10.04 10.35 9.855 9.855 69,476 -0.11(-1.09%)
Jun 21, 2010 10.69 10.74 9.905 9.963 115,280 -0.66(-6.23%)
Jun 18, 2010 10.89 10.89 10.37 10.62 153,475 -0.21(-1.89%)
Jun 17, 2010 10.63 10.87 10.55 10.83 151,940 +0.35(+3.36%)
Jun 16, 2010 10.23 10.53 10.02 10.48 105,275 +0.21(+2.00%)
Jun 15, 2010 9.743 10.30 9.669 10.27 112,718 +0.53(+5.40%)
Jun 14, 2010 9.975 10.11 9.677 9.747 50,587 -0.13(-1.33%)
Jun 11, 2010 9.669 10.02 9.658 9.878 37,044 +0.15(+1.59%)
Jun 10, 2010 9.399 9.778 9.379 9.724 92,244 +0.40(+4.32%)
Jun 09, 2010 9.383 9.484 9.244 9.321 286,156 +0.00(+0.00%)
Jun 08, 2010 9.341 9.410 9.176 9.321 164,668 +0.05(+0.54%)
Jun 07, 2010 9.391 9.480 9.271 9.271 95,636 -0.01(-0.13%)
Jun 04, 2010 10.06 10.11 9.174 9.283 186,474 -0.87(-8.54%)
Jun 03, 2010 9.979 10.33 9.979 10.15 57,560 +0.17(+1.67%)
Jun 02, 2010 9.921 10.13 9.797 9.983 84,250 +0.15(+1.49%)
Jun 01, 2010 10.36 10.54 9.677 9.836 72,398 -0.57(-5.46%)
May 28, 2010 10.62 10.82 10.16 10.40 73,060 -0.21(-2.00%)
May 27, 2010 10.64 10.64 10.41 10.62 54,416 +0.10(+0.99%)
May 26, 2010 10.27 10.64 10.09 10.51 134,051 +0.27(+2.64%)
May 25, 2010 10.36 10.59 9.952 10.24 94,242 -0.26(-2.50%)
May 24, 2010 10.53 11.12 10.39 10.50 112,987 +0.02(+0.22%)
May 21, 2010 10.25 10.58 10.20 10.48 78,590 +0.20(+1.92%)
May 20, 2010 10.27 10.64 10.25 10.28 63,923 -0.32(-3.06%)
May 19, 2010 10.86 10.86 10.54 10.61 56,937 -0.25(-2.28%)
May 18, 2010 11.09 11.12 10.85 10.86 27,323 -0.09(-0.85%)
May 17, 2010 10.86 11.02 10.78 10.95 28,786 +0.13(+1.22%)
May 14, 2010 11.20 11.20 10.74 10.82 30,006 -0.39(-3.48%)
May 13, 2010 11.36 11.37 11.10 11.21 34,888 -0.16(-1.40%)
May 12, 2010 11.10 11.41 10.98 11.37 92,859 +0.32(+2.94%)
May 11, 2010 10.92 11.05 10.55 11.04 44,997 +0.18(+1.64%)
May 10, 2010 10.57 10.90 10.43 10.86 84,374 +0.62(+6.08%)
May 07, 2010 10.44 10.83 10.22 10.24 137,446 -0.26(-2.47%)
May 06, 2010 10.55 10.71 10.15 10.50 101,823 -0.07(-0.69%)
May 05, 2010 10.49 10.66 10.44 10.57 41,507 +0.05(+0.47%)
May 04, 2010 10.37 10.52 10.11 10.52 76,871 -0.14(-1.27%)
May 03, 2010 10.38 10.73 9.979 10.66 110,738 +0.29(+2.76%)
Apr 30, 2010 10.84 11.03 10.32 10.37 85,643 -0.53(-4.86%)
Apr 29, 2010 10.81 11.03 10.66 10.90 72,227 +0.02(+0.14%)
Apr 28, 2010 11.04 11.12 10.29 10.89 87,132 -0.09(-0.78%)
Apr 27, 2010 11.15 11.15 10.78 10.97 70,125 -0.17(-1.49%)
Apr 26, 2010 10.87 11.26 10.83 11.14 94,214 +0.29(+2.71%)
Apr 23, 2010 10.69 10.87 10.49 10.85 86,618 +0.22(+2.11%)
Apr 22, 2010 10.25 10.63 10.03 10.62 48,162 +0.29(+2.81%)
Apr 21, 2010 10.47 10.63 10.25 10.33 80,982 -0.02(-0.19%)
Apr 20, 2010 10.66 10.71 10.22 10.35 230,292 -0.24(-2.30%)
Apr 19, 2010 10.61 10.74 10.40 10.59 118,217 +0.06(+0.59%)
Apr 16, 2010 10.73 10.76 10.49 10.53 101,402 -0.18(-1.70%)
Apr 15, 2010 10.35 10.74 10.34 10.71 133,544 +0.33(+3.17%)
Apr 14, 2010 10.12 10.40 10.09 10.38 59,882 +0.32(+3.15%)
Apr 13, 2010 9.840 10.20 9.739 10.07 62,495 +0.16(+1.64%)
Apr 12, 2010 9.898 10.30 9.747 9.905 111,562 +0.07(+0.71%)
Apr 09, 2010 9.724 9.890 9.650 9.836 130,811 +0.15(+1.52%)
Apr 08, 2010 9.627 9.727 9.565 9.689 77,098 +0.03(+0.28%)
Apr 07, 2010 9.623 9.685 9.557 9.662 87,737 +0.00(+0.04%)
Apr 06, 2010 9.596 9.666 9.495 9.658 63,982 +0.05(+0.48%)
Apr 05, 2010 9.418 9.646 9.372 9.611 96,776 +0.27(+2.90%)
Apr 01, 2010 9.360 9.341 9.341 9.341 86,871 -0.02(-0.21%)
Mar 31, 2010 9.221 9.445 9.140 9.360 215,775 +0.14(+1.47%)
Mar 30, 2010 9.155 9.279 9.074 9.225 68,956 +0.07(+0.76%)
Mar 29, 2010 9.116 9.302 8.950 9.155 111,911 +0.09(+0.98%)
Mar 26, 2010 9.058 9.085 8.981 9.066 46,975 +0.05(+0.51%)
Mar 25, 2010 9.082 9.194 8.981 9.020 22,674 -0.03(-0.34%)
Mar 24, 2010 9.136 9.232 8.969 9.051 75,932 -0.15(-1.60%)
Mar 23, 2010 9.089 9.267 8.927 9.198 96,874 +0.14(+1.54%)
Mar 22, 2010 9.016 9.186 8.849 9.058 49,444 +0.04(+0.47%)
Mar 19, 2010 9.143 9.156 8.764 9.016 139,144 -0.06(-0.64%)
Mar 18, 2010 8.942 9.120 8.822 9.074 90,449 +0.13(+1.47%)
Mar 17, 2010 8.776 9.109 8.745 8.942 119,151 +0.20(+2.26%)
Mar 16, 2010 8.565 8.764 8.443 8.745 66,031 +0.16(+1.87%)
Mar 15, 2010 8.585 8.653 8.416 8.585 85,958 +0.19(+2.23%)
Mar 12, 2010 8.543 8.543 8.294 8.397 66,478 -0.10(-1.17%)
Mar 11, 2010 8.436 8.558 8.271 8.497 71,216 +0.10(+1.23%)
Mar 10, 2010 8.306 8.424 8.214 8.394 71,069 +0.06(+0.78%)
Mar 09, 2010 8.352 8.424 8.252 8.329 174,099 -0.08(-0.91%)
Mar 08, 2010 8.409 8.462 8.329 8.405 57,904 -0.03(-0.32%)
Mar 05, 2010 8.462 8.462 8.287 8.432 52,988 +0.03(+0.32%)
Mar 04, 2010 8.260 8.424 8.111 8.405 77,050 +0.13(+1.57%)
Mar 03, 2010 8.187 8.340 8.118 8.275 128,434 +0.14(+1.69%)
Mar 02, 2010 7.897 8.153 7.897 8.138 94,449 +0.27(+3.40%)
Mar 01, 2010 7.702 7.927 7.660 7.870 119,624 +0.25(+3.26%)
Feb 26, 2010 7.660 7.717 7.622 7.622 129,971 -0.05(-0.60%)
Feb 25, 2010 7.626 7.754 7.626 7.668 138,114 -0.03(-0.45%)
Feb 24, 2010 7.683 7.820 7.626 7.702 60,233 +0.02(+0.25%)
Feb 23, 2010 7.698 7.778 7.641 7.683 107,678 +0.01(+0.15%)
Feb 22, 2010 7.694 7.744 7.633 7.671 56,605 -0.02(-0.30%)
Feb 19, 2010 7.782 7.794 7.641 7.694 92,460 -0.07(-0.93%)
Feb 18, 2010 7.671 7.767 7.614 7.767 50,768 +0.13(+1.65%)
Feb 17, 2010 7.706 7.706 7.622 7.641 82,230 -0.01(-0.15%)
Feb 16, 2010 7.832 7.832 7.622 7.652 88,803 -0.16(-2.05%)
Feb 12, 2010 7.549 7.813 7.813 7.813 228,506 +0.22(+2.87%)
Feb 11, 2010 7.599 7.637 7.484 7.595 66,172 -0.03(-0.45%)
Feb 10, 2010 7.668 7.675 7.565 7.629 59,906 -0.04(-0.50%)
Feb 09, 2010 7.714 7.714 7.561 7.668 128,387 +0.03(+0.35%)
Feb 08, 2010 7.698 7.698 7.515 7.641 165,838 -0.02(-0.30%)
Feb 05, 2010 7.561 7.721 7.442 7.664 192,411 +0.10(+1.26%)
Feb 04, 2010 7.721 7.756 7.412 7.568 278,633 -0.17(-2.17%)
Feb 03, 2010 7.824 7.908 7.649 7.736 153,070 -0.07(-0.88%)
Feb 02, 2010 7.939 7.985 7.805 7.805 87,222 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.