Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 3.500 3.500 3.500 0 +0.02(+0.57%)
Jan 28, 2020 3.480 3.540 3.480 3.480 2,300 +0.00(+0.00%)
Jan 27, 2020 3.480 3.480 3.480 3.480 4,460 +0.00(+0.00%)
Jan 23, 2020 3.480 3.480 3.480 0 -0.02(-0.57%)
Jan 10, 2020 3.500 3.500 3.500 0 +0.06(+1.74%)
Jan 07, 2020 3.440 3.440 3.440 0 -0.03(-0.86%)
Dec 31, 2019 3.470 3.470 3.470 0 +0.04(+1.17%)
Dec 26, 2019 3.430 3.430 3.430 0 +0.00(+0.00%)
Dec 24, 2019 3.430 3.430 3.430 4 +0.00(+0.00%)
Dec 16, 2019 3.430 3.430 3.430 0 +0.05(+1.48%)
Dec 10, 2019 3.380 3.380 3.380 0 +0.00(+0.00%)
Dec 06, 2019 3.380 3.380 3.380 0 +0.00(+0.00%)
Dec 05, 2019 3.380 3.380 3.380 3 +0.00(+0.00%)
Dec 04, 2019 3.380 3.380 3.380 3.380 800 +0.00(+0.00%)
Dec 03, 2019 3.380 3.380 3.380 14 +0.00(+0.00%)
Dec 02, 2019 3.380 3.380 3.380 3.380 600 -0.07(-2.03%)
Nov 22, 2019 3.450 3.450 3.450 0 +0.05(+1.47%)
Nov 21, 2019 3.380 3.400 3.380 3.400 30,148 -0.02(-0.58%)
Nov 19, 2019 3.420 3.420 3.420 0 +0.01(+0.29%)
Nov 13, 2019 3.410 3.410 3.410 0 +0.01(+0.29%)
Nov 12, 2019 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Nov 11, 2019 3.430 3.430 3.400 3.400 30,120 -0.02(-0.58%)
Nov 08, 2019 3.420 3.420 3.420 3.420 500 -0.04(-1.16%)
Nov 07, 2019 3.460 3.460 3.460 62 +0.00(+0.00%)
Nov 01, 2019 3.460 3.460 3.460 0 +0.00(+0.00%)
Oct 31, 2019 3.440 3.460 3.440 3.460 1,533 +0.02(+0.58%)
Oct 30, 2019 3.440 3.440 3.440 3.440 300 +0.02(+0.58%)
Oct 24, 2019 3.420 3.420 3.420 0 -0.01(-0.22%)
Oct 15, 2019 3.428 3.428 3.428 0 -0.09(-2.63%)
Oct 14, 2019 3.520 3.520 3.520 3.520 100 +0.02(+0.57%)
Oct 11, 2019 3.500 3.500 3.500 3.500 16,500 +0.05(+1.45%)
Oct 10, 2019 3.440 3.450 3.440 3.450 1,300 +0.03(+0.88%)
Oct 07, 2019 3.420 3.420 3.420 0 +0.02(+0.59%)
Oct 03, 2019 3.400 3.400 3.400 0 -0.02(-0.58%)
Sep 26, 2019 3.420 3.420 3.420 0 +0.00(+0.00%)
Sep 24, 2019 3.420 3.420 3.420 0 -0.03(-0.87%)
Sep 23, 2019 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Sep 20, 2019 3.450 3.450 3.450 3.450 200 +0.05(+1.47%)
Sep 19, 2019 3.420 3.490 3.400 3.400 3,300 +0.02(+0.59%)
Sep 18, 2019 3.380 3.380 3.380 3.380 500 -0.02(-0.59%)
Sep 17, 2019 3.420 3.420 3.400 3.400 200 +0.00(+0.00%)
Sep 13, 2019 3.400 3.400 3.400 0 -0.01(-0.29%)
Sep 09, 2019 3.410 3.410 3.410 0 -0.04(-1.16%)
Aug 29, 2019 3.450 3.450 3.450 0 +0.04(+1.17%)
Aug 28, 2019 3.410 3.410 3.410 3.410 100 -0.01(-0.29%)
Aug 22, 2019 3.420 3.420 3.420 0 +0.00(+0.00%)
Aug 19, 2019 3.420 3.420 3.420 0 +0.00(+0.00%)
Aug 16, 2019 3.420 3.420 3.420 3.420 100,000 +0.00(+0.00%)
Aug 14, 2019 3.420 3.420 3.420 0 -0.08(-2.29%)
Jul 25, 2019 3.500 3.500 3.500 0 +0.01(+0.29%)
Jul 16, 2019 3.490 3.490 3.490 0 +0.07(+2.05%)
Jul 15, 2019 3.420 3.420 3.420 3.420 500 +0.02(+0.59%)
Jul 08, 2019 3.400 3.400 3.400 0 -0.19(-5.29%)
Jul 02, 2019 3.590 3.590 3.590 0 +0.04(+1.13%)
Jul 01, 2019 3.550 3.550 3.525 3.550 8,219 +0.05(+1.43%)
Jun 28, 2019 3.480 3.500 3.480 3.500 27,300 +0.05(+1.45%)
Jun 26, 2019 3.450 3.450 3.450 0 +0.05(+1.47%)
Jun 25, 2019 3.400 3.400 3.400 3.400 300 +0.02(+0.59%)
Jun 24, 2019 3.370 3.380 3.360 3.380 59,800 -0.03(-0.88%)
Jun 21, 2019 3.410 3.410 3.410 3.410 100 +0.02(+0.59%)
Jun 20, 2019 3.390 3.390 3.365 3.390 700 +0.06(+1.79%)
Jun 18, 2019 3.330 3.330 3.330 0 -0.07(-2.04%)
Jun 13, 2019 3.400 3.400 3.400 0 +0.03(+0.89%)
Jun 10, 2019 3.370 3.370 3.370 0 +0.06(+1.81%)
Jun 07, 2019 3.310 3.310 3.310 3.310 51,800 +0.00(+0.00%)
May 17, 2019 3.310 3.310 3.310 0 +0.00(+0.00%)
May 06, 2019 3.310 3.310 3.310 0 +0.01(+0.30%)
Apr 26, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 23, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 22, 2019 3.300 3.300 3.300 1 +0.00(+0.00%)
Apr 17, 2019 3.300 3.300 3.300 0 +0.01(+0.30%)
Apr 16, 2019 3.290 3.290 3.290 3.290 300 +0.00(+0.00%)
Apr 08, 2019 3.290 3.290 3.290 0 +0.02(+0.61%)
Apr 05, 2019 3.270 3.270 3.270 3.270 1,000 +0.01(+0.31%)
Apr 04, 2019 3.260 3.260 3.260 3.260 765 -0.04(-1.21%)
Apr 02, 2019 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 01, 2019 3.270 3.300 3.220 3.300 3,700 +0.04(+1.23%)
Mar 29, 2019 3.260 3.260 3.260 3.260 300 +0.00(+0.00%)
Mar 21, 2019 3.260 3.260 3.260 0 -0.03(-0.91%)
Mar 19, 2019 3.290 3.290 3.290 0 +0.03(+0.92%)
Mar 05, 2019 3.260 3.260 3.260 0 +0.01(+0.31%)
Mar 04, 2019 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Mar 01, 2019 3.270 3.270 3.250 3.250 200 +0.00(+0.00%)
Feb 27, 2019 3.250 3.250 3.250 0 -0.01(-0.31%)
Feb 26, 2019 3.290 3.290 3.260 3.260 6,901 -0.03(-0.91%)
Feb 22, 2019 3.290 3.290 3.290 0 +0.01(+0.30%)
Feb 21, 2019 3.280 3.280 3.280 3.280 39,000 +0.01(+0.31%)
Feb 20, 2019 3.270 3.280 3.270 3.270 30,400 +0.03(+0.93%)
Feb 19, 2019 3.280 3.280 3.240 3.240 28,710 -0.01(-0.31%)
Feb 15, 2019 3.250 3.250 3.250 3.250 18,000 +0.00(+0.00%)
Feb 06, 2019 3.250 3.250 3.250 0 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.