Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2014 0.0225 0.0225 0.0200 0.0200 5,500 -0.01(-20.00%)
Jan 28, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+78.57%)
Jan 23, 2014 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Jan 21, 2014 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Jan 17, 2014 0.0140 0.0140 0.0140 0 -0.02(-53.33%)
Jan 10, 2014 0.0300 0.0300 0.0300 0 +0.02(+150.00%)
Jan 08, 2014 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Jan 07, 2014 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Jan 06, 2014 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Jan 02, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2013 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+7.14%)
Dec 26, 2013 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Dec 23, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2013 0.0200 0.0200 0.0196 0.0200 31,000 +0.00(+0.00%)
Dec 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 09, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Dec 06, 2013 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Dec 05, 2013 0.0210 0.0210 0.0210 0.0210 35,000 +0.00(+0.00%)
Dec 02, 2013 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 29, 2013 0.0210 0.0210 0.0210 0.0210 3,000 -0.01(-30.00%)
Nov 22, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 22, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2013 0.0300 0.0300 0.0300 0 +0.01(+57.89%)
Oct 17, 2013 0.0180 0.0190 0.0170 0.0190 415,000 -0.00(-5.00%)
Oct 16, 2013 0.0250 0.0250 0.0200 0.0200 117,434 -0.01(-20.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 10, 2013 0.0325 0.0325 0.0200 0.0200 68,477 -0.00(-9.09%)
Oct 04, 2013 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Oct 03, 2013 0.0250 0.0250 0.0250 0.0250 5,700 +0.00(+0.00%)
Sep 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2013 0.0250 0.0250 0.0250 0 -0.01(-35.90%)
Aug 15, 2013 0.0390 0.0390 0.0390 0 +0.01(+56.00%)
Aug 12, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.01(-35.90%)
Jul 23, 2013 0.0390 0.0390 0.0390 0.0390 20,000 +0.01(+56.00%)
Jul 22, 2013 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Jul 17, 2013 0.0270 0.0270 0.0270 0.0270 2,000 +0.00(+0.00%)
Jul 16, 2013 0.0270 0.0270 0.0270 0.0270 200 -0.01(-30.77%)
Jul 15, 2013 0.0294 0.0390 0.0294 0.0390 1,506 +0.00(+11.43%)
Jul 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0.0350 10,600 +0.00(+0.00%)
Jul 09, 2013 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Jul 08, 2013 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jul 05, 2013 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Jul 02, 2013 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-10.26%)
Jun 20, 2013 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 18, 2013 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 17, 2013 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Jun 13, 2013 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 12, 2013 0.0390 0.0390 0.0390 0.0390 10,000 +0.01(+25.40%)
Jun 10, 2013 0.0311 0.0311 0.0311 0.0311 0 -0.00(-11.14%)
Jun 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+14.75%)
Jun 05, 2013 0.0305 0.0305 0.0305 0.0305 30,000 +0.00(+1.67%)
Jun 04, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 31, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
May 30, 2013 0.0290 0.0290 0.0290 0.0290 60,000 +0.00(+16.00%)
May 28, 2013 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
May 24, 2013 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+16.00%)
May 23, 2013 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 22, 2013 0.0290 0.0290 0.0250 0.0250 12,000 +0.00(+0.00%)
May 16, 2013 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
May 13, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
May 10, 2013 0.0300 0.0300 0.0290 0.0290 40,000 -0.00(-3.33%)
May 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Apr 24, 2013 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.00%)
Apr 22, 2013 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 19, 2013 0.0280 0.0280 0.0280 0.0280 4,000 +0.00(+12.00%)
Apr 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Apr 10, 2013 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Apr 09, 2013 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+9.52%)
Apr 08, 2013 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Apr 02, 2013 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 28, 2013 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 22, 2013 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Mar 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Mar 15, 2013 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Mar 14, 2013 0.0145 0.0145 0.0145 0.0145 4,000 +0.00(+0.00%)
Mar 11, 2013 0.0145 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Mar 08, 2013 0.0145 0.0145 0.0145 0.0145 600 +0.00(+0.00%)
Mar 07, 2013 0.0145 0.0145 0.0145 0.0145 10,000 -0.00(-3.33%)
Mar 06, 2013 0.0160 0.0160 0.0150 0.0150 39,300 -0.00(-6.25%)
Feb 26, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 14, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 13, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Feb 12, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Feb 11, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Feb 08, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Feb 07, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Feb 04, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.