Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0512 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0559 0.0559 0.0482 0.0485 65,384 -0.01(-10.52%)
Jan 30, 2024 0.0515 0.0560 0.0470 0.0542 245,133 -0.00(-4.91%)
Jan 29, 2024 0.0800 0.0800 0.0480 0.0570 365,835 -0.02(-21.70%)
Jan 26, 2024 0.0780 0.0799 0.0689 0.0728 97,431 -0.00(-4.46%)
Jan 25, 2024 0.0704 0.0775 0.0704 0.0762 85,232 -0.00(-0.91%)
Jan 24, 2024 0.0745 0.0769 0.0740 0.0769 54,500 -0.00(-0.13%)
Jan 23, 2024 0.0713 0.0775 0.0684 0.0770 12,188 +0.01(+9.22%)
Jan 22, 2024 0.0748 0.0751 0.0651 0.0705 132,597 -0.00(-2.08%)
Jan 19, 2024 0.0740 0.0740 0.0700 0.0720 102,946 -0.00(-2.70%)
Jan 18, 2024 0.0740 0.0776 0.0702 0.0740 117,116 -0.00(-4.52%)
Jan 17, 2024 0.0790 0.0800 0.0721 0.0775 382,621 +0.00(+0.65%)
Jan 16, 2024 0.0746 0.0790 0.0746 0.0770 167,595 +0.00(+4.48%)
Jan 12, 2024 0.0729 0.0790 0.0716 0.0737 3,924 +0.00(+1.10%)
Jan 11, 2024 0.0805 0.0805 0.0729 0.0729 134,008 -0.01(-10.22%)
Jan 10, 2024 0.0812 0.0829 0.0800 0.0812 42,835 -0.00(-1.58%)
Jan 09, 2024 0.0790 0.0870 0.0775 0.0825 63,679 +0.00(+4.43%)
Jan 08, 2024 0.0674 0.0790 0.0647 0.0790 193,857 +0.01(+15.67%)
Jan 05, 2024 0.0710 0.0789 0.0669 0.0683 278,343 -0.01(-13.54%)
Jan 04, 2024 0.0930 0.0977 0.0540 0.0790 783,053 -0.02(-16.14%)
Jan 03, 2024 0.0843 0.0999 0.0843 0.0942 971,972 +0.01(+11.74%)
Jan 02, 2024 0.0774 0.0845 0.0774 0.0843 277,911 +0.01(+9.06%)
Dec 29, 2023 0.0750 0.0774 0.0740 0.0773 375,713 +0.00(+3.90%)
Dec 28, 2023 0.0588 0.0790 0.0588 0.0744 550,974 +0.01(+20.00%)
Dec 27, 2023 0.0580 0.0685 0.0580 0.0620 115,141 -0.01(-8.01%)
Dec 26, 2023 0.0665 0.0685 0.0650 0.0674 233,735 +0.00(+1.35%)
Dec 22, 2023 0.0690 0.0690 0.0600 0.0665 107,500 -0.00(-3.62%)
Dec 21, 2023 0.0590 0.0690 0.0505 0.0690 387,621 +0.02(+32.18%)
Dec 20, 2023 0.0522 0.0522 0.0522 0.0522 1,225 +0.00(+0.00%)
Dec 19, 2023 0.0585 0.0585 0.0488 0.0522 303,731 -0.00(-6.45%)
Dec 18, 2023 0.0533 0.0639 0.0500 0.0558 514,378 +0.00(+1.45%)
Dec 15, 2023 0.0570 0.0600 0.0511 0.0550 394,710 +0.00(+1.85%)
Dec 14, 2023 0.0445 0.0690 0.0445 0.0540 564,460 +0.01(+21.08%)
Dec 13, 2023 0.0426 0.0450 0.0411 0.0446 25,500 +0.00(+4.69%)
Dec 12, 2023 0.0450 0.0450 0.0415 0.0426 32,632 -0.00(-2.07%)
Dec 11, 2023 0.0385 0.0435 0.0380 0.0435 246,727 +0.00(+11.54%)
Dec 08, 2023 0.0377 0.0400 0.0350 0.0390 133,193 +0.00(+2.09%)
Dec 07, 2023 0.0370 0.0400 0.0367 0.0382 63,531 +0.00(+4.09%)
Dec 06, 2023 0.0335 0.0369 0.0335 0.0367 27,729 -0.00(-4.18%)
Dec 05, 2023 0.0341 0.0383 0.0339 0.0383 21,655 +0.00(+1.06%)
Dec 04, 2023 0.0415 0.0415 0.0330 0.0379 189,751 -0.00(-2.57%)
Dec 01, 2023 0.0388 0.0400 0.0388 0.0389 54,900 +0.00(+0.26%)
Nov 30, 2023 0.0377 0.0388 0.0377 0.0388 90,021 +0.00(+2.37%)
Nov 29, 2023 0.0388 0.0388 0.0350 0.0379 515,808 +0.00(+5.28%)
Nov 28, 2023 0.0385 0.0387 0.0355 0.0360 34,460 -0.00(-7.22%)
Nov 27, 2023 0.0400 0.0405 0.0388 0.0388 114,773 -0.00(-8.92%)
Nov 24, 2023 0.0388 0.0426 0.0380 0.0426 38,450 +0.00(+8.40%)
Nov 22, 2023 0.0400 0.0466 0.0380 0.0393 195,649 -0.00(-5.53%)
Nov 21, 2023 0.0408 0.0467 0.0376 0.0416 216,776 +0.00(+2.46%)
Nov 20, 2023 0.0361 0.0467 0.0361 0.0406 310,574 +0.00(+8.27%)
Nov 17, 2023 0.0400 0.0400 0.0351 0.0375 761,729 -0.00(-10.71%)
Nov 16, 2023 0.0477 0.0477 0.0420 0.0420 31,152 -0.00(-2.33%)
Nov 15, 2023 0.0454 0.0477 0.0430 0.0430 112,703 -0.00(-1.83%)
Nov 14, 2023 0.0448 0.0479 0.0432 0.0438 156,014 +0.00(+1.62%)
Nov 13, 2023 0.0480 0.0480 0.0431 0.0431 118,091 +0.00(+0.23%)
Nov 10, 2023 0.0460 0.0460 0.0430 0.0430 67,121 -0.00(-0.23%)
Nov 09, 2023 0.0465 0.0465 0.0431 0.0431 53,020 -0.00(-7.51%)
Nov 08, 2023 0.0480 0.0480 0.0466 0.0466 101,988 -0.00(-6.80%)
Nov 06, 2023 0.0500 0 +0.00(+1.21%)
Nov 03, 2023 0.0490 0.0499 0.0480 0.0494 21,592 -0.00(-1.20%)
Nov 02, 2023 0.0500 0.0500 0.0477 0.0500 46,700 +0.00(+0.00%)
Nov 01, 2023 0.0509 0.0509 0.0480 0.0500 112,955 +0.00(+3.52%)
Oct 31, 2023 0.0500 0.0549 0.0480 0.0483 128,624 -0.00(-7.12%)
Oct 30, 2023 0.0495 0.0577 0.0495 0.0520 14,248 -0.01(-10.19%)
Oct 27, 2023 0.0589 0.0589 0.0545 0.0579 9,006 +0.01(+15.80%)
Oct 26, 2023 0.0558 0.0559 0.0500 0.0500 17,601 -0.01(-14.97%)
Oct 25, 2023 0.0545 0.0589 0.0500 0.0588 37,100 +0.01(+17.60%)
Oct 24, 2023 0.0545 0.0590 0.0500 0.0500 7,732 -0.00(-1.19%)
Oct 23, 2023 0.0575 0.0630 0.0480 0.0506 410,454 -0.01(-15.67%)
Oct 20, 2023 0.0600 0.0640 0.0568 0.0600 148,163 +0.01(+20.00%)
Oct 19, 2023 0.0549 0.0600 0.0500 0.0500 224,500 -0.01(-10.71%)
Oct 18, 2023 0.0525 0.0560 0.0434 0.0560 332,750 +0.00(+6.87%)
Oct 17, 2023 0.0533 0.0585 0.0444 0.0524 97,965 -0.01(-8.87%)
Oct 16, 2023 0.0563 0.0575 0.0550 0.0575 23,625 +0.01(+10.58%)
Oct 13, 2023 0.0600 0.0600 0.0425 0.0520 80,600 -0.01(-11.71%)
Oct 12, 2023 0.0597 0.0650 0.0589 0.0589 58,400 +0.00(+0.00%)
Oct 11, 2023 0.0525 0.0640 0.0500 0.0589 236,300 +0.01(+9.48%)
Oct 10, 2023 0.0579 0.0579 0.0525 0.0538 14,200 -0.00(-6.92%)
Oct 09, 2023 0.0590 0.0590 0.0470 0.0578 9,700 -0.00(-1.87%)
Oct 06, 2023 0.0550 0.0589 0.0457 0.0589 92,775 +0.00(+7.29%)
Oct 05, 2023 0.0517 0.0550 0.0517 0.0549 30,500 +0.01(+13.20%)
Oct 04, 2023 0.0483 0.0500 0.0476 0.0485 25,190 -0.00(-3.00%)
Oct 03, 2023 0.0483 0.0590 0.0483 0.0500 317,885 +0.00(+3.31%)
Oct 02, 2023 0.0436 0.0484 0.0436 0.0484 30,850 +0.00(+0.00%)
Sep 29, 2023 0.0449 0.0484 0.0449 0.0484 3,215 -0.00(-0.41%)
Sep 28, 2023 0.0431 0.0486 0.0413 0.0486 17,370 -0.00(-0.82%)
Sep 27, 2023 0.0497 0.0497 0.0430 0.0490 83,000 +0.00(+3.38%)
Sep 26, 2023 0.0443 0.0474 0.0443 0.0474 11,800 -0.00(-3.66%)
Sep 25, 2023 0.0520 0.0520 0.0460 0.0492 34,261 -0.00(-5.38%)
Sep 22, 2023 0.0494 0.0520 0.0460 0.0520 69,830 +0.00(+3.79%)
Sep 21, 2023 0.0548 0.0590 0.0500 0.0501 404,886 -0.00(-7.73%)
Sep 20, 2023 0.0554 0.0595 0.0528 0.0543 74,580 -0.00(-1.63%)
Sep 19, 2023 0.0575 0.0600 0.0530 0.0552 102,200 +0.00(+2.22%)
Sep 18, 2023 0.0500 0.0599 0.0500 0.0540 46,468 +0.01(+12.50%)
Sep 15, 2023 0.0480 0.0480 0.0460 0.0480 45,290 +0.00(+0.00%)
Sep 14, 2023 0.0485 0.0500 0.0460 0.0480 260,581 -0.00(-4.00%)
Sep 13, 2023 0.0530 0.0643 0.0452 0.0500 605,854 -0.01(-23.08%)
Sep 12, 2023 0.0580 0.0650 0.0580 0.0650 3,340 +0.01(+12.07%)
Sep 11, 2023 0.0586 0.0642 0.0538 0.0580 88,090 -0.00(-3.81%)
Sep 08, 2023 0.0573 0.0603 0.0420 0.0603 791,303 -0.01(-10.00%)
Sep 07, 2023 0.0648 0.0670 0.0648 0.0670 871 +0.00(+3.08%)
Sep 06, 2023 0.0650 0.0695 0.0650 0.0650 56,843 -0.00(-6.47%)
Sep 05, 2023 0.0695 0.0695 0.0577 0.0695 25,050 +0.01(+8.59%)
Sep 01, 2023 0.0695 0.0695 0.0603 0.0640 37,115 -0.01(-7.25%)
Aug 31, 2023 0.0580 0.0695 0.0580 0.0690 4,848 +0.00(+6.15%)
Aug 30, 2023 0.0650 0.0650 0.0589 0.0650 148,900 +0.00(+0.15%)
Aug 29, 2023 0.0631 0.0698 0.0598 0.0649 52,500 -0.00(-0.15%)
Aug 28, 2023 0.0611 0.0699 0.0610 0.0650 88,170 -0.00(-7.01%)
Aug 25, 2023 0.0675 0.0700 0.0650 0.0699 68,358 +0.00(+7.54%)
Aug 24, 2023 0.0695 0.0700 0.0631 0.0650 43,210 -0.00(-6.61%)
Aug 22, 2023 0.0696 0 +0.00(+7.08%)
Aug 21, 2023 0.0700 0.0700 0.0631 0.0650 64,870 -0.00(-7.01%)
Aug 17, 2023 0.0699 0 +0.00(+3.40%)
Aug 16, 2023 0.0700 0.0700 0.0676 0.0676 30,325 +0.00(+5.62%)
Aug 15, 2023 0.0640 0.0750 0.0640 0.0640 102,150 -0.01(-8.57%)
Aug 14, 2023 0.0710 0.0740 0.0640 0.0700 8,701 +0.01(+10.94%)
Aug 11, 2023 0.0715 0.0715 0.0631 0.0631 125,634 -0.01(-7.48%)
Aug 10, 2023 0.0680 0.0685 0.0679 0.0682 39,100 +0.00(+4.92%)
Aug 09, 2023 0.0695 0.0725 0.0650 0.0650 128,180 -0.00(-6.47%)
Aug 08, 2023 0.0695 0.0695 0.0679 0.0695 20,315 +0.00(+4.35%)
Aug 07, 2023 0.0666 0.0695 0.0650 0.0666 51,734 -0.00(-1.91%)
Aug 04, 2023 0.0650 0.0679 0.0650 0.0679 70,115 -0.00(-3.00%)
Aug 03, 2023 0.0668 0.0700 0.0668 0.0700 65,010 +0.01(+9.38%)
Aug 02, 2023 0.0680 0.0697 0.0640 0.0640 348,669 -0.01(-8.18%)
Aug 01, 2023 0.0714 0.0714 0.0680 0.0697 13,420 -0.00(-1.13%)
Jul 31, 2023 0.0719 0.0719 0.0681 0.0705 15,523 -0.00(-1.67%)
Jul 28, 2023 0.0640 0.0820 0.0640 0.0717 482,543 +0.01(+12.21%)
Jul 27, 2023 0.0670 0.0759 0.0621 0.0639 243,420 -0.02(-19.42%)
Jul 26, 2023 0.0712 0.0793 0.0700 0.0793 27,685 +0.01(+13.12%)
Jul 25, 2023 0.0721 0.0790 0.0701 0.0701 31,900 +0.00(+0.00%)
Jul 24, 2023 0.0679 0.0780 0.0669 0.0701 216,378 +0.00(+0.14%)
Jul 21, 2023 0.0667 0.0709 0.0667 0.0700 166,655 +0.00(+4.95%)
Jul 20, 2023 0.0679 0.0709 0.0667 0.0667 97,905 -0.00(-0.45%)
Jul 19, 2023 0.0698 0.0708 0.0670 0.0670 43,839 -0.00(-6.82%)
Jul 18, 2023 0.0708 0.0719 0.0660 0.0719 88,716 -0.01(-10.12%)
Jul 17, 2023 0.0759 0.0849 0.0750 0.0800 41,516 +0.00(+0.00%)
Jul 14, 2023 0.0780 0.0813 0.0700 0.0800 334,033 +0.00(+6.38%)
Jul 13, 2023 0.0700 0.0796 0.0680 0.0752 159,596 +0.01(+11.08%)
Jul 12, 2023 0.0725 0.0750 0.0677 0.0677 89,830 -0.01(-9.73%)
Jul 11, 2023 0.0755 0.0755 0.0685 0.0750 114,500 +0.00(+6.38%)
Jul 10, 2023 0.0722 0.0749 0.0661 0.0705 68,160 -0.00(-6.00%)
Jul 07, 2023 0.0700 0.0755 0.0700 0.0750 10,758 +0.01(+12.44%)
Jul 06, 2023 0.0650 0.0744 0.0650 0.0667 107,005 -0.01(-9.74%)
Jul 05, 2023 0.0708 0.0739 0.0681 0.0739 3,100 +0.01(+10.63%)
Jul 03, 2023 0.0680 0.0798 0.0610 0.0668 188,494 -0.00(-3.88%)
Jun 30, 2023 0.0724 0.0790 0.0689 0.0695 15,346 +0.00(+0.87%)
Jun 29, 2023 0.0638 0.0800 0.0630 0.0689 373,919 -0.01(-13.87%)
Jun 28, 2023 0.0673 0.0800 0.0666 0.0800 88,350 +0.01(+21.21%)
Jun 27, 2023 0.0660 0.0720 0.0660 0.0660 37,045 -0.00(-6.12%)
Jun 26, 2023 0.0720 0.0720 0.0650 0.0703 9,100 -0.00(-2.36%)
Jun 23, 2023 0.0662 0.0720 0.0625 0.0720 183,895 +0.01(+8.93%)
Jun 22, 2023 0.0700 0.0700 0.0661 0.0661 13,094 -0.01(-7.68%)
Jun 21, 2023 0.0698 0.0716 0.0663 0.0716 196,179 +0.00(+1.42%)
Jun 20, 2023 0.0720 0.0720 0.0675 0.0706 111,685 -0.00(-4.59%)
Jun 16, 2023 0.0750 0.0750 0.0720 0.0740 80,465 -0.00(-0.40%)
Jun 15, 2023 0.0743 0.0782 0.0743 0.0743 10,713 -0.01(-7.12%)
May 08, 2023 0.0850 0.0900 0.0800 0.0800 212,155 +0.00(+0.00%)
May 05, 2023 0.0745 0.0900 0.0745 0.0800 10,950 -0.01(-11.70%)
May 04, 2023 0.0928 0.0969 0.0800 0.0906 32,302 -0.01(-7.46%)
May 03, 2023 0.0857 0.0990 0.0750 0.0979 168,650 +0.00(+2.09%)
May 02, 2023 0.0800 0.0959 0.0670 0.0959 28,648 +0.02(+19.87%)
May 01, 2023 0.0865 0.0865 0.0779 0.0800 137,115 -0.01(-7.83%)
Apr 28, 2023 0.0918 0.0990 0.0715 0.0868 6,960 -0.01(-10.52%)
Apr 27, 2023 0.0700 0.0990 0.0670 0.0970 8,089 +0.03(+38.57%)
Apr 26, 2023 0.0669 0.0700 0.0663 0.0700 271,277 +0.00(+0.00%)
Apr 25, 2023 0.0699 0.0700 0.0683 0.0700 54,347 +0.00(+0.72%)
Apr 24, 2023 0.0791 0.0791 0.0695 0.0695 241,226 -0.01(-9.97%)
Apr 21, 2023 0.0768 0.0930 0.0768 0.0772 73,773 +0.01(+7.22%)
Apr 20, 2023 0.0729 0.0900 0.0720 0.0720 238,777 -0.00(-0.96%)
Apr 19, 2023 0.0721 0.0800 0.0721 0.0727 60,113 -0.01(-13.66%)
Apr 18, 2023 0.0805 0.0850 0.0721 0.0842 34,791 -0.00(-2.77%)
Apr 17, 2023 0.0900 0.0900 0.0720 0.0866 34,300 -0.00(-3.78%)
Apr 14, 2023 0.0980 0.0980 0.0850 0.0900 39,425 -0.01(-8.16%)
Apr 13, 2023 0.0980 0.0980 0.0850 0.0980 44,494 +0.02(+22.50%)
Apr 12, 2023 0.0800 0.0800 0.0703 0.0800 159,187 +0.01(+14.29%)
Apr 11, 2023 0.0800 0.0800 0.0700 0.0700 23,660 +0.00(+0.00%)
Apr 10, 2023 0.0700 0.0714 0.0660 0.0700 76,130 +0.00(+3.70%)
Apr 06, 2023 0.0700 0.0725 0.0675 0.0675 155,711 -0.00(-6.90%)
Apr 05, 2023 0.0727 0.0727 0.0661 0.0725 87,080 -0.00(-1.89%)
Apr 04, 2023 0.0760 0.0760 0.0721 0.0739 25,318 -0.00(-0.14%)
Apr 03, 2023 0.0760 0.0800 0.0610 0.0740 370,537 -0.01(-7.50%)
Mar 31, 2023 0.0830 0.0848 0.0794 0.0800 71,363 -0.01(-5.88%)
Mar 30, 2023 0.0875 0.0875 0.0789 0.0850 76,353 +0.00(+1.19%)
Mar 29, 2023 0.0850 0.0925 0.0840 0.0840 223,723 +0.00(+5.00%)
Mar 28, 2023 0.1050 0.1050 0.0800 0.0800 256,734 -0.02(-18.28%)
Mar 27, 2023 0.0988 0.0988 0.0870 0.0979 44,151 +0.01(+6.41%)
Mar 24, 2023 0.1000 0.1089 0.0860 0.0920 231,122 -0.01(-8.00%)
Mar 23, 2023 0.0940 0.1099 0.0940 0.1000 190,226 +0.00(+3.84%)
Mar 22, 2023 0.0990 0.1130 0.0873 0.0963 238,475 +0.00(+5.25%)
Mar 21, 2023 0.0727 0.1120 0.0727 0.0915 341,385 +0.01(+18.06%)
Mar 20, 2023 0.0755 0.0862 0.0755 0.0775 98,080 -0.01(-12.92%)
Mar 17, 2023 0.0999 0.0999 0.0709 0.0890 190,947 +0.01(+7.88%)
Mar 16, 2023 0.0774 0.0900 0.0771 0.0825 121,782 -0.01(-8.33%)
Mar 15, 2023 0.0825 0.0950 0.0710 0.0900 56,004 +0.01(+9.09%)
Mar 14, 2023 0.0800 0.0894 0.0766 0.0825 355,503 -0.01(-7.30%)
Mar 13, 2023 0.0899 0.0900 0.0730 0.0890 61,248 -0.00(-3.26%)
Mar 10, 2023 0.0867 0.0920 0.0783 0.0920 27,541 +0.00(+2.22%)
Mar 09, 2023 0.0861 0.0933 0.0701 0.0900 287,344 +0.00(+1.12%)
Mar 08, 2023 0.0838 0.0900 0.0838 0.0890 50,700 -0.01(-6.32%)
Mar 07, 2023 0.0975 0.1000 0.0710 0.0950 218,860 -0.01(-5.00%)
Mar 06, 2023 0.1049 0.1049 0.0950 0.1000 144,570 -0.01(-9.09%)
Mar 03, 2023 0.1011 0.1100 0.1003 0.1100 147,459 +0.00(+0.00%)
Mar 02, 2023 0.1132 0.1132 0.1069 0.1100 66,399 -0.00(-2.83%)
Mar 01, 2023 0.1044 0.1149 0.1010 0.1132 32,200 -0.00(-1.74%)
Feb 28, 2023 0.1096 0.1200 0.1096 0.1152 1,822 -0.01(-6.34%)
Feb 27, 2023 0.1144 0.1240 0.1111 0.1230 49,233 -0.01(-5.31%)
Feb 24, 2023 0.1150 0.1299 0.1150 0.1299 34,353 +0.01(+8.61%)
Feb 23, 2023 0.1165 0.1299 0.1165 0.1196 42,794 -0.00(-2.45%)
Feb 22, 2023 0.1295 0.1323 0.1153 0.1226 140,068 -0.01(-8.71%)
Feb 21, 2023 0.1300 0.1395 0.1201 0.1343 96,224 +0.00(+3.31%)
Feb 17, 2023 0.1328 0.1340 0.1250 0.1300 125,247 -0.00(-0.54%)
Feb 16, 2023 0.1256 0.1341 0.1256 0.1307 55,784 +0.00(+0.54%)
Feb 15, 2023 0.1378 0.1378 0.1270 0.1300 104,635 -0.00(-3.56%)
Feb 14, 2023 0.1300 0.1400 0.1285 0.1348 193,813 -0.01(-3.71%)
Feb 13, 2023 0.1386 0.1511 0.1251 0.1400 159,852 -0.01(-4.76%)
Feb 10, 2023 0.1309 0.1480 0.1288 0.1470 67,274 +0.01(+7.14%)
Feb 09, 2023 0.1220 0.1490 0.1220 0.1372 14,475 +0.00(+0.88%)
Feb 08, 2023 0.1400 0.1450 0.1160 0.1360 201,641 -0.01(-9.63%)
Feb 07, 2023 0.1516 0.1580 0.0960 0.1505 104,243 +0.00(+0.33%)
Feb 06, 2023 0.1475 0.1580 0.1450 0.1500 77,341 +0.00(+1.69%)
Feb 03, 2023 0.1525 0.1583 0.1415 0.1475 214,033 -0.00(-1.40%)
Feb 02, 2023 0.1430 0.1550 0.1271 0.1496 214,472 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.