Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2017 0.0020 0.0020 0.0020 0 +0.00(+1900.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.91%)
Dec 13, 2016 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Dec 08, 2016 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Dec 05, 2016 0.0019 0.0019 0.0019 0 +0.00(+72.73%)
Nov 28, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 15, 2016 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Nov 09, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 08, 2016 0.0018 0.0018 0.0016 0.0016 200 +0.00(+0.00%)
Oct 20, 2016 0.0016 0.0016 0.0016 0 -0.00(-1.84%)
Oct 19, 2016 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+1.87%)
Oct 13, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 12, 2016 0.0016 0.0016 0.0016 0.0016 510 +0.00(+0.00%)
Oct 10, 2016 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Oct 03, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 30, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 29, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 28, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 27, 2016 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 23, 2016 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Sep 16, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 15, 2016 0.0016 0.0016 0.0016 0.0016 1,000 -0.00(-1.84%)
Aug 23, 2016 0.0016 0.0016 0.0016 0 +0.00(+1.87%)
Aug 11, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 05, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 02, 2016 0.0016 0.0016 0.0016 0 -0.00(-14.44%)
Jul 28, 2016 0.0019 0.0019 0.0019 0 +0.00(+16.87%)
Jul 19, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 18, 2016 0.0016 0.0016 0.0016 0.0016 300 +0.00(+0.00%)
Jul 13, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 07, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 01, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 21, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 20, 2016 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Jun 09, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 06, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 27, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 24, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 23, 2016 0.0016 0.0016 0.0016 0.0016 470 +0.00(+0.00%)
May 20, 2016 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
May 16, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 13, 2016 0.0016 0.0016 0.0016 0.0016 500 +0.00(+0.00%)
May 12, 2016 0.0016 0.0016 0.0016 0.0016 1,200 -0.00(-15.79%)
May 10, 2016 0.0019 0.0019 0.0019 0 +0.00(+16.56%)
May 09, 2016 0.0016 0.0016 0.0016 0.0016 800 +0.00(+1.87%)
May 05, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 02, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 26, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 22, 2016 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Apr 20, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Apr 19, 2016 0.0016 0.0016 0.0016 0.0016 175 -0.00(-15.79%)
Apr 13, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Apr 07, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Mar 28, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 23, 2016 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Mar 21, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Mar 16, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 14, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Mar 10, 2016 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Mar 04, 2016 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Feb 29, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 26, 2016 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Feb 24, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 16, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 12, 2016 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Feb 08, 2016 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Feb 05, 2016 0.0014 0.0014 0.0014 0.0014 1,000 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.