Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.225 -0.055 (-1.68%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.504 3.548 3.408 3.466 158,153 +0.00(+0.00%)
Jan 30, 2023 3.639 3.639 3.437 3.466 221,653 -0.19(-5.25%)
Jan 27, 2023 3.696 3.715 3.610 3.658 83,760 -0.05(-1.30%)
Jan 26, 2023 3.754 3.754 3.667 3.706 72,518 -0.02(-0.52%)
Jan 25, 2023 3.648 3.754 3.629 3.725 150,830 +0.06(+1.57%)
Jan 24, 2023 3.725 3.725 3.619 3.667 113,296 -0.01(-0.26%)
Jan 23, 2023 3.763 3.763 3.640 3.677 120,400 -0.05(-1.29%)
Jan 20, 2023 3.763 3.792 3.667 3.725 110,264 -0.04(-1.02%)
Jan 19, 2023 3.658 3.763 3.639 3.763 74,657 +0.11(+2.89%)
Jan 18, 2023 3.859 3.859 3.629 3.658 166,334 -0.25(-6.39%)
Jan 17, 2023 3.859 3.907 3.792 3.907 253,772 +0.07(+1.75%)
Jan 13, 2023 3.850 3.927 3.735 3.840 267,321 +0.01(+0.25%)
Jan 12, 2023 3.831 3.869 3.802 3.831 94,167 +0.01(+0.25%)
Jan 11, 2023 3.831 3.831 3.735 3.821 101,047 +0.06(+1.53%)
Jan 10, 2023 3.754 3.763 3.677 3.763 106,223 +0.04(+1.03%)
Jan 09, 2023 3.744 3.792 3.667 3.725 174,765 +0.08(+2.11%)
Jan 06, 2023 3.533 3.704 3.504 3.648 118,201 +0.17(+4.97%)
Jan 05, 2023 3.552 3.591 3.475 3.475 86,093 -0.15(-4.23%)
Jan 04, 2023 3.456 3.629 3.456 3.629 103,220 +0.06(+1.61%)
Jan 03, 2023 3.735 3.776 3.437 3.571 200,521 -0.16(-4.37%)
Dec 30, 2022 3.802 3.802 3.677 3.735 69,229 -0.03(-0.77%)
Dec 29, 2022 3.610 3.811 3.610 3.763 90,407 +0.15(+4.26%)
Dec 28, 2022 3.783 3.783 3.600 3.610 118,576 -0.15(-4.08%)
Dec 27, 2022 3.859 3.859 3.696 3.763 63,957 -0.05(-1.26%)
Dec 23, 2022 3.744 3.821 3.688 3.811 75,330 +0.12(+3.39%)
Dec 22, 2022 3.831 3.831 3.591 3.687 90,011 -0.12(-3.27%)
Dec 21, 2022 3.792 3.879 3.681 3.811 95,732 +0.08(+2.06%)
Dec 20, 2022 3.523 3.735 3.485 3.735 143,054 +0.19(+5.42%)
Dec 19, 2022 3.869 3.879 3.514 3.543 266,432 -0.30(-7.75%)
Dec 16, 2022 3.859 3.975 3.773 3.840 203,644 -0.14(-3.61%)
Dec 15, 2022 3.629 4.023 3.571 3.984 279,143 +0.34(+9.21%)
Dec 14, 2022 3.600 3.744 3.475 3.648 513,083 +0.18(+5.26%)
Dec 13, 2022 3.399 3.571 3.370 3.466 658,717 +0.10(+2.85%)
Dec 12, 2022 3.293 3.389 3.226 3.370 238,342 +0.11(+3.24%)
Dec 09, 2022 3.264 3.360 3.197 3.264 148,207 +0.02(+0.59%)
Dec 08, 2022 3.341 3.360 3.245 3.245 138,606 -0.02(-0.59%)
Dec 07, 2022 3.389 3.393 3.255 3.264 214,178 -0.08(-2.30%)
Dec 06, 2022 3.351 3.418 3.312 3.341 180,619 -0.04(-1.14%)
Dec 05, 2022 3.571 3.811 3.331 3.379 329,910 -0.12(-3.56%)
Dec 02, 2022 3.475 3.556 3.466 3.504 94,500 -0.02(-0.54%)
Dec 01, 2022 3.495 3.575 3.485 3.523 120,526 +0.06(+1.66%)
Nov 30, 2022 3.562 3.562 3.466 3.466 90,832 -0.03(-0.82%)
Nov 29, 2022 3.533 3.567 3.456 3.495 103,886 +0.01(+0.28%)
Nov 28, 2022 3.485 3.610 3.437 3.485 103,920 -0.07(-1.89%)
Nov 25, 2022 3.475 3.591 3.475 3.552 101,510 +0.08(+2.21%)
Nov 23, 2022 3.456 3.552 3.456 3.475 103,645 -0.04(-1.09%)
Nov 22, 2022 3.504 3.591 3.466 3.514 89,180 +0.07(+1.95%)
Nov 21, 2022 3.380 3.447 3.198 3.447 311,660 +0.04(+1.12%)
Nov 18, 2022 3.389 3.533 3.385 3.408 162,053 -0.06(-1.65%)
Nov 17, 2022 3.523 3.528 3.408 3.466 139,450 -0.09(-2.42%)
Nov 16, 2022 3.599 3.638 3.513 3.552 244,138 -0.12(-3.38%)
Nov 15, 2022 3.542 3.704 3.466 3.676 232,046 +0.12(+3.49%)
Nov 14, 2022 3.599 3.647 3.533 3.552 263,111 -0.09(-2.36%)
Nov 11, 2022 3.829 3.852 3.628 3.638 316,854 -0.10(-2.56%)
Nov 10, 2022 3.657 3.775 3.599 3.733 156,949 +0.12(+3.44%)
Nov 09, 2022 3.857 3.857 3.552 3.609 209,084 -0.31(-7.80%)
Nov 08, 2022 4.172 4.172 3.848 3.914 227,274 -0.20(-4.87%)
Nov 07, 2022 3.934 4.144 3.886 4.115 344,380 +0.23(+5.90%)
Nov 04, 2022 3.943 4.048 3.771 3.886 123,473 +0.13(+3.56%)
Nov 03, 2022 3.676 3.819 3.647 3.752 88,418 +0.02(+0.51%)
Nov 02, 2022 3.857 3.886 3.704 3.733 119,403 -0.15(-3.93%)
Nov 01, 2022 3.924 3.924 3.790 3.886 144,281 +0.09(+2.26%)
Oct 31, 2022 3.819 3.934 3.724 3.800 264,585 -0.05(-1.24%)
Oct 28, 2022 3.905 3.953 3.676 3.848 173,602 -0.02(-0.49%)
Oct 27, 2022 4.067 4.191 3.829 3.867 229,519 -0.12(-3.11%)
Oct 26, 2022 3.895 4.191 3.893 3.991 481,766 +0.19(+5.03%)
Oct 25, 2022 3.552 3.819 3.466 3.800 445,063 +0.28(+7.86%)
Oct 24, 2022 3.389 3.571 3.370 3.523 139,816 +0.16(+4.83%)
Oct 21, 2022 3.523 3.523 3.332 3.361 160,104 -0.15(-4.35%)
Oct 20, 2022 3.475 3.576 3.437 3.513 185,654 +0.08(+2.22%)
Oct 19, 2022 3.408 3.475 3.399 3.437 85,546 +0.04(+1.12%)
Oct 18, 2022 3.456 3.456 3.341 3.399 119,722 -0.04(-1.11%)
Oct 17, 2022 3.494 3.504 3.399 3.437 70,679 +0.03(+0.84%)
Oct 14, 2022 3.561 3.571 3.361 3.408 127,165 -0.16(-4.55%)
Oct 13, 2022 3.428 3.571 3.370 3.571 198,989 +0.17(+5.06%)
Oct 12, 2022 3.265 3.466 3.208 3.399 155,305 +0.04(+1.14%)
Oct 11, 2022 3.399 3.480 3.284 3.361 113,196 -0.10(-2.76%)
Oct 10, 2022 3.485 3.542 3.389 3.456 195,802 -0.04(-1.09%)
Oct 07, 2022 3.599 3.685 3.456 3.494 153,023 -0.13(-3.68%)
Oct 06, 2022 3.657 3.771 3.513 3.628 247,959 -0.03(-0.78%)
Oct 05, 2022 3.504 3.714 3.412 3.657 752,309 +0.20(+5.80%)
Oct 04, 2022 3.342 3.466 3.265 3.456 219,877 +0.23(+7.10%)
Oct 03, 2022 3.246 3.307 3.172 3.227 157,072 +0.13(+4.32%)
Sep 30, 2022 3.055 3.141 3.017 3.093 89,462 +0.03(+0.93%)
Sep 29, 2022 3.017 3.084 2.936 3.065 48,509 -0.02(-0.62%)
Sep 28, 2022 2.931 3.122 2.888 3.084 109,205 +0.21(+7.31%)
Sep 27, 2022 2.855 2.967 2.778 2.874 159,860 +0.10(+3.44%)
Sep 26, 2022 2.817 2.931 2.733 2.778 246,768 -0.03(-1.02%)
Sep 23, 2022 3.007 3.046 2.788 2.807 483,211 -0.28(-8.98%)
Sep 22, 2022 3.208 3.270 3.072 3.084 118,960 -0.12(-3.87%)
Sep 21, 2022 3.303 3.370 3.189 3.208 141,645 -0.01(-0.30%)
Sep 20, 2022 3.160 3.256 3.112 3.218 83,486 +0.03(+0.90%)
Sep 19, 2022 3.103 3.246 3.092 3.189 112,817 +0.04(+1.21%)
Sep 16, 2022 3.313 3.313 3.093 3.151 169,980 -0.19(-5.71%)
Sep 15, 2022 3.437 3.442 3.323 3.342 149,827 -0.10(-2.78%)
Sep 14, 2022 3.294 3.485 3.294 3.437 271,961 +0.16(+4.96%)
Sep 13, 2022 3.332 3.437 3.218 3.275 210,432 -0.10(-2.83%)
Sep 12, 2022 3.246 3.399 3.237 3.370 237,170 +0.21(+6.65%)
Sep 09, 2022 3.151 3.198 3.103 3.160 131,803 +0.10(+3.12%)
Sep 08, 2022 3.084 3.089 2.979 3.065 176,865 +0.03(+0.94%)
Sep 07, 2022 3.084 3.122 2.969 3.036 267,446 -0.11(-3.64%)
Sep 06, 2022 3.065 3.189 2.988 3.151 411,152 +0.12(+4.10%)
Sep 02, 2022 3.084 3.159 3.007 3.027 216,198 +0.02(+0.64%)
Sep 01, 2022 3.093 3.112 2.912 3.007 267,544 -0.14(-4.55%)
Aug 31, 2022 3.093 3.273 3.036 3.151 279,546 -0.03(-0.90%)
Aug 30, 2022 3.399 3.399 3.132 3.179 343,362 -0.25(-7.24%)
Aug 29, 2022 3.380 3.523 3.351 3.428 178,001 +0.03(+0.84%)
Aug 26, 2022 3.504 3.531 3.294 3.399 195,527 -0.10(-2.73%)
Aug 25, 2022 3.580 3.580 3.456 3.494 155,674 -0.07(-1.88%)
Aug 24, 2022 3.590 3.666 3.485 3.561 148,239 -0.03(-0.80%)
Aug 23, 2022 3.561 3.751 3.485 3.590 383,364 +0.10(+3.00%)
Aug 22, 2022 3.371 3.495 3.285 3.485 262,846 +0.08(+2.23%)
Aug 19, 2022 3.523 3.523 3.390 3.409 278,932 -0.13(-3.75%)
Aug 18, 2022 3.438 3.551 3.428 3.542 241,172 +0.15(+4.48%)
Aug 17, 2022 3.286 3.419 3.238 3.390 175,201 +0.11(+3.48%)
Aug 16, 2022 3.125 3.362 3.125 3.276 271,184 +0.14(+4.55%)
Aug 15, 2022 3.058 3.182 2.992 3.134 201,635 -0.08(-2.37%)
Aug 12, 2022 3.219 3.257 3.182 3.210 191,493 -0.03(-0.88%)
Aug 11, 2022 3.172 3.324 3.163 3.238 202,080 +0.11(+3.65%)
Aug 10, 2022 3.011 3.181 2.944 3.125 179,692 +0.12(+4.11%)
Aug 09, 2022 3.191 3.238 2.963 3.001 217,977 -0.14(-4.53%)
Aug 08, 2022 2.982 3.182 2.954 3.144 482,654 +0.18(+6.09%)
Aug 05, 2022 2.811 3.011 2.779 2.963 248,470 +0.14(+5.05%)
Aug 04, 2022 2.906 2.957 2.802 2.821 250,275 -0.10(-3.57%)
Aug 03, 2022 2.954 2.982 2.878 2.925 195,618 -0.03(-0.96%)
Aug 02, 2022 2.897 2.968 2.859 2.954 246,816 +0.00(+0.00%)
Aug 01, 2022 3.106 3.106 2.887 2.954 324,016 -0.16(-5.18%)
Jul 29, 2022 3.163 3.248 3.115 3.115 218,204 +0.02(+0.61%)
Jul 28, 2022 3.182 3.191 2.982 3.096 186,664 -0.06(-1.81%)
Jul 27, 2022 3.020 3.153 2.973 3.153 328,252 +0.15(+5.06%)
Jul 26, 2022 3.049 3.134 2.925 3.001 105,128 +0.01(+0.32%)
Jul 25, 2022 2.868 3.077 2.802 2.992 327,240 +0.19(+6.78%)
Jul 22, 2022 2.849 2.923 2.773 2.802 153,946 -0.06(-1.99%)
Jul 21, 2022 2.925 2.925 2.773 2.859 177,952 -0.15(-5.05%)
Jul 20, 2022 2.916 3.011 2.811 3.011 213,688 +0.06(+1.93%)
Jul 19, 2022 2.773 2.982 2.726 2.954 179,520 +0.16(+5.78%)
Jul 18, 2022 2.735 2.868 2.726 2.792 234,948 +0.11(+4.26%)
Jul 15, 2022 2.688 2.688 2.575 2.678 102,122 +0.01(+0.36%)
Jul 14, 2022 2.631 2.669 2.488 2.669 211,023 -0.02(-0.71%)
Jul 13, 2022 2.593 2.726 2.593 2.688 136,635 +0.09(+3.28%)
Jul 12, 2022 2.593 2.692 2.526 2.602 159,071 -0.07(-2.49%)
Jul 11, 2022 2.659 2.783 2.597 2.669 254,096 -0.08(-2.77%)
Jul 08, 2022 2.783 2.802 2.640 2.745 207,014 +0.03(+1.05%)
Jul 07, 2022 2.564 2.735 2.564 2.716 432,036 +0.18(+7.12%)
Jul 06, 2022 2.593 2.688 2.469 2.536 508,930 -0.08(-2.91%)
Jul 05, 2022 2.802 2.802 2.536 2.612 488,924 -0.27(-9.24%)
Jul 01, 2022 2.944 2.944 2.749 2.878 357,078 -0.01(-0.33%)
Jun 30, 2022 2.783 2.935 2.783 2.887 527,228 +0.04(+1.33%)
Jun 29, 2022 3.115 3.134 2.811 2.849 533,013 -0.25(-7.98%)
Jun 28, 2022 3.182 3.305 3.030 3.096 659,609 +0.05(+1.56%)
Jun 27, 2022 2.906 3.068 2.878 3.049 200,995 +0.15(+5.25%)
Jun 24, 2022 2.944 3.039 2.868 2.897 276,050 +0.00(+0.00%)
Jun 23, 2022 3.295 3.314 2.868 2.897 683,565 -0.34(-10.56%)
Jun 22, 2022 3.286 3.381 3.172 3.238 461,150 -0.27(-7.59%)
Jun 21, 2022 3.381 3.542 3.314 3.504 449,128 +0.25(+7.58%)
Jun 17, 2022 3.542 3.552 3.191 3.257 791,075 -0.36(-9.97%)
Jun 16, 2022 3.751 3.799 3.504 3.618 566,599 -0.23(-5.93%)
Jun 15, 2022 3.742 3.882 3.671 3.846 566,580 +0.11(+3.05%)
Jun 14, 2022 3.884 3.894 3.659 3.732 438,041 -0.09(-2.48%)
Jun 13, 2022 4.188 4.205 3.751 3.827 921,497 -0.54(-12.39%)
Jun 10, 2022 4.511 4.644 4.103 4.369 1,091,459 -0.12(-2.75%)
Jun 09, 2022 4.226 4.730 4.217 4.492 2,634,106 +0.28(+6.53%)
Jun 08, 2022 4.207 4.231 4.027 4.217 780,604 +0.06(+1.37%)
Jun 07, 2022 3.941 4.198 3.884 4.160 685,873 +0.22(+5.54%)
Jun 06, 2022 3.628 3.997 3.599 3.941 1,433,868 +0.34(+9.50%)
Jun 03, 2022 3.466 3.599 3.419 3.599 325,833 +0.15(+4.41%)
Jun 02, 2022 3.324 3.523 3.305 3.447 339,580 +0.09(+2.83%)
Jun 01, 2022 3.381 3.381 3.257 3.352 142,818 +0.03(+0.86%)
May 31, 2022 3.381 3.419 3.229 3.324 316,470 -0.01(-0.28%)
May 27, 2022 3.371 3.419 3.286 3.333 220,601 -0.01(-0.28%)
May 26, 2022 3.381 3.419 3.305 3.343 274,021 +0.05(+1.44%)
May 25, 2022 3.267 3.362 3.267 3.295 155,063 +0.05(+1.46%)
May 24, 2022 3.144 3.276 3.087 3.248 181,254 +0.09(+3.01%)
May 23, 2022 3.030 3.182 2.973 3.153 245,421 +0.10(+3.43%)
May 20, 2022 3.144 3.153 2.972 3.049 179,623 -0.05(-1.53%)
May 19, 2022 3.001 3.163 3.001 3.096 207,787 +0.02(+0.62%)
May 18, 2022 3.182 3.253 3.020 3.077 382,526 -0.15(-4.71%)
May 17, 2022 3.352 3.380 3.201 3.229 510,873 -0.08(-2.56%)
May 16, 2022 3.106 3.338 3.097 3.314 341,437 +0.09(+2.93%)
May 13, 2022 3.172 3.314 3.144 3.220 160,891 +0.09(+3.02%)
May 12, 2022 3.040 3.163 2.955 3.125 179,033 +0.05(+1.53%)
May 11, 2022 3.050 3.314 3.050 3.078 282,770 +0.07(+2.19%)
May 10, 2022 3.135 3.371 2.908 3.012 274,164 -0.11(-3.63%)
May 09, 2022 3.588 3.588 3.116 3.125 547,683 -0.51(-14.03%)
May 06, 2022 3.503 3.739 3.460 3.635 250,644 +0.15(+4.34%)
May 05, 2022 3.588 3.701 3.399 3.484 195,874 -0.17(-4.65%)
May 04, 2022 3.493 3.729 3.375 3.654 296,595 +0.25(+7.20%)
May 03, 2022 3.238 3.474 3.238 3.408 320,971 +0.19(+5.87%)
May 02, 2022 3.286 3.342 3.182 3.220 182,481 -0.09(-2.85%)
Apr 29, 2022 3.380 3.588 3.248 3.314 242,413 -0.08(-2.50%)
Apr 28, 2022 3.474 3.541 3.286 3.399 308,590 -0.03(-0.83%)
Apr 27, 2022 3.456 3.541 3.323 3.427 352,760 -0.02(-0.55%)
Apr 26, 2022 3.305 3.701 3.305 3.446 735,285 +0.20(+6.10%)
Apr 25, 2022 3.323 3.328 3.031 3.248 457,577 -0.20(-5.75%)
Apr 22, 2022 3.541 3.833 3.399 3.446 501,995 -0.08(-2.41%)
Apr 21, 2022 3.711 3.880 3.427 3.531 730,990 -0.12(-3.36%)
Apr 20, 2022 3.493 3.729 3.286 3.654 443,062 +0.23(+6.61%)
Apr 19, 2022 3.550 3.607 3.380 3.427 318,851 -0.11(-3.20%)
Apr 18, 2022 3.408 3.852 3.399 3.541 1,039,369 +0.18(+5.34%)
Apr 14, 2022 2.965 3.654 2.946 3.361 1,221,186 +0.22(+6.91%)
Apr 13, 2022 2.870 3.264 2.832 3.144 941,103 +0.31(+11.00%)
Apr 12, 2022 2.729 2.889 2.729 2.832 482,011 +0.13(+4.90%)
Apr 11, 2022 2.757 2.757 2.625 2.700 230,344 -0.06(-2.05%)
Apr 08, 2022 2.662 2.795 2.662 2.757 202,499 +0.05(+1.74%)
Apr 07, 2022 2.738 2.795 2.596 2.710 242,462 -0.04(-1.37%)
Apr 06, 2022 2.899 2.899 2.729 2.747 196,825 -0.13(-4.59%)
Apr 05, 2022 2.842 2.965 2.772 2.880 267,529 +0.08(+2.69%)
Apr 04, 2022 2.861 2.874 2.766 2.804 203,241 -0.02(-0.67%)
Apr 01, 2022 2.842 2.965 2.809 2.823 160,226 -0.07(-2.29%)
Mar 31, 2022 2.823 3.002 2.762 2.889 382,690 +0.05(+1.66%)
Mar 30, 2022 2.785 2.880 2.738 2.842 270,045 +0.11(+4.15%)
Mar 29, 2022 2.615 2.766 2.559 2.729 303,333 +0.07(+2.48%)
Mar 28, 2022 2.662 2.710 2.615 2.662 174,490 -0.06(-2.08%)
Mar 25, 2022 2.634 2.785 2.634 2.719 128,151 +0.07(+2.49%)
Mar 24, 2022 2.691 2.700 2.634 2.653 56,550 -0.04(-1.40%)
Mar 23, 2022 2.672 2.747 2.596 2.691 289,851 +0.07(+2.52%)
Mar 22, 2022 2.578 2.668 2.511 2.625 135,952 +0.05(+1.83%)
Mar 21, 2022 2.606 2.662 2.578 2.578 119,300 +0.03(+1.11%)
Mar 18, 2022 2.625 2.634 2.540 2.549 159,850 -0.07(-2.53%)
Mar 17, 2022 2.540 2.653 2.530 2.615 181,575 +0.13(+5.32%)
Mar 16, 2022 2.389 2.530 2.323 2.483 169,131 +0.14(+6.05%)
Mar 15, 2022 2.341 2.445 2.323 2.341 241,269 -0.08(-3.50%)
Mar 14, 2022 2.606 2.615 2.408 2.426 398,687 -0.25(-9.19%)
Mar 11, 2022 2.823 2.880 2.644 2.672 281,563 -0.17(-5.98%)
Mar 10, 2022 2.880 2.908 2.776 2.842 311,292 +0.02(+0.67%)
Mar 09, 2022 2.766 2.870 2.644 2.823 506,545 -0.11(-3.86%)
Mar 08, 2022 3.276 3.352 2.644 2.936 1,521,322 -0.17(-5.47%)
Mar 07, 2022 2.965 3.220 2.870 3.106 1,650,884 +0.25(+8.94%)
Mar 04, 2022 2.530 2.861 2.483 2.851 1,151,572 +0.27(+10.62%)
Mar 03, 2022 2.719 2.719 2.455 2.578 331,467 -0.07(-2.50%)
Mar 02, 2022 2.625 2.691 2.534 2.644 402,007 +0.06(+2.19%)
Mar 01, 2022 2.530 2.625 2.474 2.587 370,858 +0.14(+5.79%)
Feb 28, 2022 2.351 2.481 2.313 2.445 238,774 +0.08(+3.19%)
Feb 25, 2022 2.247 2.370 2.181 2.370 264,476 +0.12(+5.46%)
Feb 24, 2022 2.238 2.275 2.124 2.247 211,571 +0.06(+2.59%)
Feb 23, 2022 2.124 2.200 2.124 2.190 150,807 +0.09(+4.50%)
Feb 22, 2022 2.181 2.190 2.049 2.096 270,820 -0.06(-2.63%)
Feb 18, 2022 2.153 0 -0.08(-3.39%)
Feb 17, 2022 2.285 2.285 2.219 2.228 89,075 -0.05(-2.07%)
Feb 16, 2022 2.313 2.313 2.247 2.275 235,817 +0.02(+1.05%)
Feb 15, 2022 2.374 2.402 2.196 2.252 475,659 +0.05(+2.13%)
Feb 14, 2022 2.252 2.252 2.158 2.205 258,404 -0.01(-0.42%)
Feb 11, 2022 2.130 2.252 2.130 2.214 179,074 +0.09(+4.42%)
Feb 10, 2022 2.111 2.167 2.102 2.120 278,436 +0.04(+1.80%)
Feb 09, 2022 1.998 2.111 1.980 2.083 307,648 +0.11(+5.71%)
Feb 08, 2022 1.998 2.050 1.961 1.970 162,786 -0.07(-3.23%)
Feb 07, 2022 2.036 2.083 2.027 2.036 179,766 -0.03(-1.36%)
Feb 04, 2022 2.074 2.139 2.045 2.064 289,865 -0.02(-0.90%)
Feb 03, 2022 2.177 2.033 2.083 360,954 -0.11(-5.13%)
Feb 02, 2022 2.224 2.280 2.186 2.196 86,530 -0.05(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.