Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

20.52 -0.33 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.314	7.329	7.232	7.329	32,012	-0.02(-0.32%)
Jan 30, 2002	7.282	7.353	7.146	7.353	69,915	+0.07(+0.97%)
Jan 29, 2002	7.380	7.415	7.271	7.282	50,451	-0.21(-2.86%)
Jan 28, 2002	7.614	7.614	7.478	7.497	14,341	-0.10(-1.29%)
Jan 25, 2002	7.614	7.614	7.560	7.595	11,268	-0.12(-1.62%)
Jan 24, 2002	7.751	7.782	7.700	7.720	58,390	+0.07(+0.87%)
Jan 23, 2002	7.673	7.673	7.567	7.653	54,805	+0.21(+2.83%)
Jan 22, 2002	7.439	7.458	7.364	7.442	84,000	-0.27(-3.49%)
Jan 21, 2002	7.774	7.774	7.681	7.712	19,719	+0.00(+0.00%)
Jan 18, 2002	7.774	7.774	7.681	7.712	19,719	-0.06(-0.75%)
Jan 17, 2002	7.837	7.837	7.735	7.770	60,695	-0.07(-0.90%)
Jan 16, 2002	7.876	7.876	7.794	7.841	58,902	-0.04(-0.45%)
Jan 15, 2002	7.907	7.954	7.833	7.876	36,622	+0.06(+0.75%)
Jan 14, 2002	7.849	7.849	7.782	7.817	69,915	-0.03(-0.40%)
Jan 11, 2002	7.809	7.868	7.782	7.849	47,890	+0.14(+1.77%)
Jan 10, 2002	7.868	7.907	7.626	7.712	133,171	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.