Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.19 -0.64 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.70	10.73	10.58	10.73	157,028	+0.00(+0.00%)
Jan 30, 2002	10.69	10.73	10.38	10.73	77,663	+0.18(+1.66%)
Jan 29, 2002	10.77	10.77	10.32	10.55	194,092	-0.21(-1.99%)
Jan 28, 2002	10.42	10.77	10.31	10.77	291,924	+0.40(+3.83%)
Jan 25, 2002	10.65	10.66	10.31	10.37	213,868	-0.31(-2.93%)
Jan 24, 2002	10.73	10.73	10.59	10.68	171,566	+0.01(+0.07%)
Jan 23, 2002	10.69	10.76	10.62	10.67	183,353	+0.05(+0.50%)
Jan 22, 2002	10.80	11.04	10.62	10.62	105,428	-0.22(-2.04%)
Jan 21, 2002	10.96	11.19	10.84	10.84	75,043	+0.00(+0.00%)
Jan 18, 2002	10.96	11.19	10.84	10.84	74,519	-0.15(-1.39%)
Jan 17, 2002	10.92	11.00	10.73	11.00	85,783	+0.04(+0.35%)
Jan 16, 2002	11.07	11.12	10.88	10.96	136,728	+0.05(+0.49%)
Jan 15, 2002	10.85	10.90	10.75	10.90	223,559	+0.05(+0.49%)
Jan 14, 2002	11.00	11.03	10.84	10.85	326,237	+0.01(+0.07%)
Jan 11, 2002	10.84	10.98	10.77	10.84	58,672	+0.04(+0.35%)
Jan 10, 2002	10.58	10.81	10.50	10.80	520,853	-0.27(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.