Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emx Royalty Group (NY: EMX )

1.940 -0.060 (-3.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.160 1.170 1.140 1.160 68,816 +0.01(+0.87%)
Jan 30, 2019 1.150 1.150 1.134 1.150 93,838 +0.00(+0.00%)
Jan 29, 2019 1.160 1.170 1.130 1.150 123,774 +0.00(+0.00%)
Jan 28, 2019 1.130 1.150 1.120 1.150 39,581 +0.03(+2.68%)
Jan 25, 2019 1.140 1.150 1.120 1.120 54,200 +0.00(+0.00%)
Jan 24, 2019 1.120 1.130 1.120 1.120 52,390 -0.03(-2.61%)
Jan 23, 2019 1.120 1.150 1.120 1.150 37,705 +0.03(+2.68%)
Jan 22, 2019 1.120 1.130 1.120 1.120 38,458 -0.01(-0.88%)
Jan 18, 2019 1.120 1.150 1.120 1.130 111,400 +0.01(+0.89%)
Jan 17, 2019 1.140 1.140 1.100 1.120 35,116 +0.00(+0.00%)
Jan 16, 2019 1.130 1.146 1.120 1.120 27,928 -0.01(-0.88%)
Jan 15, 2019 1.120 1.150 1.120 1.130 29,967 +0.02(+1.80%)
Jan 14, 2019 1.120 1.130 1.110 1.110 7,048 -0.02(-1.77%)
Jan 11, 2019 1.110 1.130 1.090 1.130 65,200 +0.03(+2.73%)
Jan 10, 2019 1.120 1.140 1.100 1.100 136,262 -0.02(-1.79%)
Jan 09, 2019 1.120 1.150 1.117 1.120 23,872 -0.03(-2.61%)
Jan 08, 2019 1.150 1.150 1.120 1.150 133,230 +0.00(+0.00%)
Jan 07, 2019 1.150 1.170 1.140 1.150 45,549 -0.01(-0.86%)
Jan 04, 2019 1.140 1.160 1.130 1.160 74,800 +0.03(+2.65%)
Jan 03, 2019 1.150 1.160 1.120 1.130 79,327 -0.02(-1.74%)
Jan 02, 2019 1.150 1.160 1.116 1.150 58,929 +0.02(+1.77%)
Dec 31, 2018 1.080 1.150 1.075 1.130 82,700 +0.04(+3.67%)
Dec 28, 2018 1.100 1.100 1.070 1.090 27,400 +0.01(+0.93%)
Dec 27, 2018 1.090 1.110 1.060 1.080 65,365 -0.01(-0.92%)
Dec 26, 2018 1.050 1.143 1.050 1.090 51,243 +0.04(+3.81%)
Dec 24, 2018 1.050 1.075 1.050 1.050 31,000 -0.01(-0.94%)
Dec 21, 2018 1.090 1.105 1.050 1.060 64,800 -0.03(-2.75%)
Dec 20, 2018 1.120 1.120 1.080 1.090 41,391 -0.02(-1.80%)
Dec 19, 2018 1.120 1.120 1.100 1.110 30,587 +0.01(+0.91%)
Dec 18, 2018 1.080 1.105 1.069 1.100 43,712 +0.03(+2.80%)
Dec 17, 2018 1.090 1.090 1.040 1.070 63,937 +0.00(+0.00%)
Dec 14, 2018 1.090 1.115 1.070 1.070 143,000 -0.03(-2.59%)
Dec 13, 2018 1.100 1.150 1.080 1.099 187,574 -0.01(-1.04%)
Dec 12, 2018 1.100 1.140 1.100 1.110 45,385 +0.00(+0.00%)
Dec 11, 2018 1.100 1.124 1.090 1.110 41,292 +0.00(+0.00%)
Dec 10, 2018 1.130 1.144 1.080 1.110 138,479 -0.02(-1.77%)
Dec 07, 2018 1.150 1.160 1.130 1.130 65,700 -0.02(-1.74%)
Dec 06, 2018 1.170 1.190 1.137 1.150 72,564 -0.01(-0.86%)
Dec 04, 2018 1.170 1.180 1.150 1.160 80,800 -0.00(-0.01%)
Dec 03, 2018 1.200 1.200 1.150 1.160 129,577 -0.03(-2.51%)
Nov 30, 2018 1.180 1.190 1.170 1.190 91,800 +0.01(+1.28%)
Nov 29, 2018 1.190 1.200 1.170 1.175 40,726 -0.01(-1.26%)
Nov 28, 2018 1.190 1.200 1.170 1.190 88,022 +0.00(+0.01%)
Nov 27, 2018 1.180 1.193 1.180 1.190 38,697 -0.02(-1.24%)
Nov 26, 2018 1.220 1.224 1.200 1.205 84,414 -0.01(-0.42%)
Nov 23, 2018 1.220 1.220 1.200 1.210 25,100 -0.01(-0.82%)
Nov 21, 2018 1.220 1.220 1.220 0 +0.03(+2.52%)
Nov 20, 2018 1.230 1.230 1.190 1.190 55,949 -0.02(-1.65%)
Nov 19, 2018 1.200 1.240 1.193 1.210 72,812 +0.03(+2.54%)
Nov 16, 2018 1.200 1.230 1.170 1.180 57,300 -0.01(-0.84%)
Nov 15, 2018 1.210 1.220 1.180 1.190 80,167 -0.02(-1.65%)
Nov 14, 2018 1.280 1.280 1.150 1.210 129,079 -0.04(-3.20%)
Nov 13, 2018 1.280 1.290 1.250 1.250 215,569 -0.03(-2.34%)
Nov 12, 2018 1.310 1.310 1.280 1.280 169,667 -0.03(-2.29%)
Nov 09, 2018 1.290 1.310 1.280 1.310 129,100 +0.00(+0.00%)
Nov 08, 2018 1.300 1.320 1.300 1.310 91,588 +0.01(+0.89%)
Nov 07, 2018 1.300 1.313 1.280 1.298 64,456 +0.01(+0.66%)
Nov 06, 2018 1.280 1.300 1.270 1.290 211,223 -0.00(-0.01%)
Nov 05, 2018 1.300 1.327 1.280 1.290 119,144 -0.01(-0.76%)
Nov 02, 2018 1.330 1.340 1.290 1.300 47,400 -0.02(-1.52%)
Nov 01, 2018 1.340 1.340 1.310 1.320 38,193 -0.02(-1.49%)
Oct 31, 2018 1.280 1.340 1.280 1.340 117,088 +0.07(+5.51%)
Oct 30, 2018 1.270 1.300 1.260 1.270 108,924 -0.01(-0.78%)
Oct 29, 2018 1.250 1.280 1.250 1.280 63,329 +0.03(+2.40%)
Oct 26, 2018 1.250 1.290 1.250 1.250 45,000 -0.02(-1.57%)
Oct 25, 2018 1.280 1.300 1.250 1.270 79,721 -0.01(-0.78%)
Oct 24, 2018 1.300 1.300 1.250 1.280 40,439 +0.01(+0.79%)
Oct 23, 2018 1.280 1.285 1.260 1.270 99,451 +0.02(+1.60%)
Oct 22, 2018 1.220 1.280 1.220 1.250 50,017 +0.00(+0.00%)
Oct 19, 2018 1.260 1.280 1.230 1.250 66,700 -0.01(-0.79%)
Oct 18, 2018 1.290 1.290 1.246 1.260 53,260 -0.03(-2.33%)
Oct 17, 2018 1.280 1.290 1.260 1.290 36,962 +0.02(+1.57%)
Oct 16, 2018 1.280 1.280 1.250 1.270 31,846 +0.02(+1.60%)
Oct 15, 2018 1.230 1.250 1.220 1.250 129,018 +0.02(+1.63%)
Oct 12, 2018 1.250 1.290 1.225 1.230 214,600 -0.03(-2.38%)
Oct 11, 2018 1.230 1.260 1.190 1.260 183,453 +0.04(+3.28%)
Oct 10, 2018 1.210 1.240 1.190 1.220 167,536 -0.02(-1.69%)
Oct 09, 2018 1.260 1.310 1.175 1.241 283,092 -0.02(-1.51%)
Oct 08, 2018 1.290 1.349 1.260 1.260 112,152 -0.07(-5.26%)
Oct 05, 2018 1.400 1.400 1.330 1.330 86,400 -0.08(-5.67%)
Oct 04, 2018 1.300 1.410 1.290 1.410 359,512 +0.14(+11.02%)
Oct 03, 2018 1.250 1.290 1.210 1.270 240,918 +0.04(+3.25%)
Oct 02, 2018 1.240 1.240 1.220 1.230 135,529 +0.01(+0.82%)
Oct 01, 2018 1.170 1.240 1.170 1.220 61,272 +0.00(+0.00%)
Sep 28, 2018 1.230 1.250 1.220 1.220 59,300 -0.02(-1.61%)
Sep 27, 2018 1.230 1.240 1.150 1.240 52,524 +0.03(+2.48%)
Sep 26, 2018 1.210 1.210 1.160 1.210 37,034 +0.05(+4.31%)
Sep 25, 2018 1.210 1.218 1.160 1.160 114,018 -0.06(-4.92%)
Sep 24, 2018 1.210 1.250 1.200 1.220 93,688 +0.02(+1.67%)
Sep 21, 2018 1.140 1.200 1.140 1.200 64,500 +0.07(+6.19%)
Sep 20, 2018 1.120 1.130 1.120 1.130 30,394 +0.02(+1.81%)
Sep 19, 2018 1.110 1.160 1.080 1.110 70,136 -0.00(-0.01%)
Sep 18, 2018 1.110 1.149 1.110 1.110 7,912 -0.01(-1.28%)
Sep 17, 2018 1.160 1.160 1.118 1.124 29,945 -0.04(-3.07%)
Sep 14, 2018 1.160 1.180 1.140 1.160 207,500 +0.04(+3.57%)
Sep 13, 2018 1.220 1.260 1.115 1.120 166,382 -0.12(-9.68%)
Sep 12, 2018 1.210 1.240 1.170 1.240 52,900 +0.07(+5.98%)
Sep 11, 2018 1.150 1.210 1.150 1.170 32,213 -0.01(-1.12%)
Sep 10, 2018 1.223 1.240 1.180 1.183 24,489 +0.01(+1.13%)
Sep 07, 2018 1.160 1.240 1.160 1.170 30,800 +0.00(+0.00%)
Sep 06, 2018 1.170 1.170 1.150 1.170 45,959 +0.03(+2.63%)
Sep 05, 2018 1.150 1.160 1.140 1.140 26,749 -0.01(-0.87%)
Sep 04, 2018 1.130 1.160 1.130 1.150 20,406 +0.01(+0.88%)
Aug 31, 2018 1.140 1.140 1.140 0 -0.06(-5.00%)
Aug 30, 2018 1.180 1.200 1.130 1.200 103,614 +0.05(+4.35%)
Aug 29, 2018 1.200 1.200 1.140 1.150 75,842 -0.05(-4.17%)
Aug 28, 2018 1.170 1.210 1.130 1.200 173,032 +0.04(+3.45%)
Aug 27, 2018 1.130 1.170 1.130 1.160 53,355 +0.01(+0.87%)
Aug 24, 2018 1.160 1.170 1.140 1.150 26,200 -0.01(-0.86%)
Aug 23, 2018 1.170 1.170 1.140 1.160 16,373 -0.01(-0.85%)
Aug 22, 2018 1.150 1.170 1.130 1.170 73,044 +0.04(+3.54%)
Aug 21, 2018 1.150 1.150 1.060 1.130 42,123 -0.01(-0.88%)
Aug 20, 2018 1.150 1.187 1.070 1.140 76,801 +0.01(+0.88%)
Aug 17, 2018 1.070 1.130 1.035 1.130 75,700 +0.08(+7.62%)
Aug 16, 2018 1.060 1.100 1.020 1.050 135,213 -0.01(-0.94%)
Aug 15, 2018 1.100 1.150 1.040 1.060 165,640 -0.07(-6.19%)
Aug 14, 2018 1.130 1.150 1.100 1.130 108,605 -0.04(-3.42%)
Aug 13, 2018 1.180 1.199 1.130 1.170 71,209 -0.01(-0.85%)
Aug 10, 2018 1.270 1.270 1.160 1.180 89,000 -0.05(-4.07%)
Aug 09, 2018 1.250 1.250 1.200 1.230 13,486 +0.01(+0.82%)
Aug 08, 2018 1.230 1.270 1.210 1.220 45,928 -0.03(-2.40%)
Aug 07, 2018 1.230 1.290 1.230 1.250 58,741 +0.01(+0.81%)
Aug 06, 2018 1.280 1.280 1.200 1.240 61,084 -0.04(-3.13%)
Aug 03, 2018 1.250 1.300 1.210 1.280 63,000 +0.05(+4.07%)
Aug 02, 2018 1.290 1.290 1.200 1.230 57,123 -0.05(-3.91%)
Aug 01, 2018 1.390 1.469 1.250 1.280 95,018 -0.10(-7.25%)
Jul 31, 2018 1.260 1.380 1.230 1.380 218,140 +0.13(+10.40%)
Jul 30, 2018 1.220 1.260 1.190 1.250 105,301 +0.01(+0.81%)
Jul 27, 2018 1.260 1.260 1.225 1.240 88,400 -0.01(-0.80%)
Jul 26, 2018 1.230 1.250 1.190 1.250 124,598 +0.03(+2.46%)
Jul 25, 2018 1.150 1.250 1.150 1.220 404,129 +0.09(+7.96%)
Jul 24, 2018 1.110 1.130 1.100 1.130 58,175 +0.03(+2.36%)
Jul 23, 2018 1.090 1.119 1.090 1.104 19,220 +0.01(+1.24%)
Jul 20, 2018 1.120 1.120 1.090 1.091 33,120 -0.02(-1.76%)
Jul 19, 2018 1.140 1.140 1.060 1.110 82,185 -0.01(-0.89%)
Jul 18, 2018 1.040 1.141 1.040 1.120 97,293 +0.10(+9.30%)
Jul 17, 2018 1.028 1.040 1.010 1.025 47,388 -0.01(-0.51%)
Jul 16, 2018 1.050 1.090 1.010 1.030 17,441 -0.02(-1.90%)
Jul 13, 2018 1.060 1.070 1.020 1.050 62,688 -0.02(-2.33%)
Jul 12, 2018 1.057 1.080 1.057 1.075 22,871 +0.00(+0.46%)
Jul 11, 2018 1.100 1.100 1.070 1.070 28,572 -0.02(-1.83%)
Jul 10, 2018 1.080 1.140 1.054 1.090 80,423 +0.06(+6.21%)
Jul 09, 2018 1.040 1.040 1.010 1.026 37,937 -0.01(-1.32%)
Jul 06, 2018 1.050 1.050 1.000 1.040 39,492 +0.03(+2.97%)
Jul 05, 2018 1.010 1.030 1.010 1.010 28,439 -0.01(-0.98%)
Jul 03, 2018 1.020 1.020 1.020 0 -0.03(-2.86%)
Jul 02, 2018 1.040 1.050 1.010 1.050 22,446 +0.03(+2.94%)
Jun 29, 2018 1.050 1.020 62,113 -0.01(-0.97%)
Jun 28, 2018 1.010 1.060 1.000 1.030 23,254 -0.02(-2.02%)
Jun 27, 2018 1.053 1.060 1.011 1.051 65,441 +0.00(+0.10%)
Jun 26, 2018 1.030 1.087 1.030 1.050 22,747 +0.02(+1.95%)
Jun 25, 2018 1.080 1.085 1.030 1.030 106,395 -0.06(-5.50%)
Jun 22, 2018 1.090 1.100 1.070 1.090 92,704 +0.01(+0.93%)
Jun 21, 2018 1.090 1.113 1.080 1.080 58,030 -0.04(-3.57%)
Jun 20, 2018 1.170 1.170 1.090 1.120 69,538 -0.03(-2.61%)
Jun 19, 2018 1.120 1.150 1.090 1.150 83,233 +0.05(+4.55%)
Jun 18, 2018 1.120 1.150 1.090 1.100 88,625 -0.05(-4.35%)
Jun 15, 2018 1.200 1.080 1.150 252,267 -0.05(-4.17%)
Jun 14, 2018 1.160 1.248 1.100 1.200 260,317 +0.08(+7.14%)
Jun 13, 2018 1.150 1.179 1.110 1.120 110,007 -0.04(-3.46%)
Jun 12, 2018 1.160 1.179 1.150 1.160 11,469 -0.01(-0.83%)
Jun 11, 2018 1.190 1.190 1.149 1.170 72,162 -0.02(-1.70%)
Jun 08, 2018 1.170 1.200 1.150 1.190 41,134 +0.05(+4.39%)
Jun 07, 2018 1.210 1.210 1.140 1.140 36,329 -0.03(-2.56%)
Jun 06, 2018 1.199 1.150 1.170 21,277 +0.02(+1.74%)
Jun 05, 2018 1.159 1.180 1.150 1.150 60,137 -0.01(-0.86%)
Jun 04, 2018 1.190 1.220 1.150 1.160 104,507 -0.03(-2.52%)
Jun 01, 2018 1.240 1.240 1.160 1.190 103,681 -0.05(-4.03%)
May 31, 2018 1.201 1.240 1.189 1.240 111,795 +0.01(+0.81%)
May 30, 2018 1.300 1.300 1.188 1.230 243,010 -0.03(-2.38%)
May 29, 2018 1.110 1.340 1.110 1.260 399,806 +0.16(+14.55%)
May 25, 2018 1.100 1.100 1.100 0 +0.02(+1.85%)
May 24, 2018 1.070 1.090 1.030 1.080 78,896 +0.03(+2.86%)
May 23, 2018 1.030 1.063 0.9900 1.050 89,425 +0.05(+4.99%)
May 22, 2018 0.9710 1.020 0.9710 1.000 111,971 +0.02(+2.05%)
May 21, 2018 0.9900 0.9900 0.9800 0.9800 77,138 -0.00(-0.40%)
May 18, 2018 0.9700 0.9864 0.9350 0.9840 36,831 +0.03(+3.09%)
May 17, 2018 0.9599 0.9700 0.9201 0.9545 64,270 +0.03(+3.73%)
May 16, 2018 0.8900 0.9383 0.8900 0.9202 8,105 -0.00(-0.20%)
May 15, 2018 0.9000 0.9388 0.8900 0.9220 51,827 +0.00(+0.22%)
May 14, 2018 0.9100 0.9200 0.8957 0.9200 117,988 +0.01(+1.10%)
May 11, 2018 0.8700 0.9100 0.8700 0.9100 128,969 +0.04(+4.60%)
May 10, 2018 0.8500 0.8800 0.8500 0.8700 37,544 +0.01(+0.71%)
May 09, 2018 0.8510 0.8639 0.8480 0.8639 35,190 +0.02(+1.88%)
May 08, 2018 0.8600 0.8600 0.8353 0.8480 53,250 -0.01(-1.51%)
May 07, 2018 0.8601 0.8756 0.8600 0.8610 54,842 -0.02(-2.08%)
May 04, 2018 0.8756 0.8799 0.8750 0.8793 63,068 -0.00(-0.08%)
May 03, 2018 0.8600 0.8800 0.8600 0.8800 5,831 +0.00(+0.06%)
May 02, 2018 0.8627 0.8900 0.8626 0.8795 19,993 +0.02(+2.23%)
May 01, 2018 0.8600 0.8800 0.8600 0.8603 17,804 +0.00(+0.03%)
Apr 30, 2018 0.8600 0.8644 0.8600 0.8600 46,475 +0.00(+0.00%)
Apr 27, 2018 0.8700 0.8700 0.8600 0.8600 34,632 -0.01(-1.15%)
Apr 26, 2018 0.8601 0.8900 0.8601 0.8700 35,991 -0.01(-1.14%)
Apr 25, 2018 0.8850 0.8850 0.8600 0.8800 6,312 -0.01(-0.56%)
Apr 24, 2018 0.8850 0.8850 0.8600 0.8850 9,458 +0.01(+0.57%)
Apr 23, 2018 0.8800 0.8844 0.8744 0.8800 7,530 +0.00(+0.00%)
Apr 20, 2018 0.8800 0.8801 0.8701 0.8800 13,638 -0.00(-0.12%)
Apr 19, 2018 0.8820 0.8900 0.8802 0.8811 12,557 -0.00(-0.02%)
Apr 18, 2018 0.8882 0.8900 0.8708 0.8813 55,066 -0.01(-0.98%)
Apr 17, 2018 0.8801 0.8901 0.8746 0.8900 48,017 +0.02(+1.77%)
Apr 16, 2018 0.8903 0.8935 0.8745 0.8745 37,378 -0.02(-1.77%)
Apr 13, 2018 0.8700 0.9000 0.8700 0.8903 34,006 -0.01(-0.57%)
Apr 12, 2018 0.9000 0.9000 0.8844 0.8954 17,055 -0.00(-0.03%)
Apr 11, 2018 0.8799 0.9000 0.8771 0.8957 84,179 +0.01(+0.69%)
Apr 10, 2018 0.8900 0.8900 0.8800 0.8896 29,154 +0.01(+1.08%)
Apr 09, 2018 0.8550 0.9000 0.8550 0.8801 13,989 +0.04(+4.77%)
Apr 06, 2018 0.8700 0.8800 0.8400 0.8400 50,213 -0.03(-3.45%)
Apr 05, 2018 0.8821 0.8821 0.8700 0.8700 6,974 +0.00(+0.00%)
Apr 04, 2018 0.8582 0.8900 0.8582 0.8700 42,218 -0.03(-3.33%)
Apr 03, 2018 0.8700 0.9000 0.8600 0.9000 4,310 +0.03(+3.45%)
Apr 02, 2018 0.8800 0.8800 0.8501 0.8700 61,666 -0.01(-1.14%)
Mar 29, 2018 0.8800 0.8800 0.8800 0 +0.02(+2.31%)
Mar 28, 2018 0.8617 0.8718 0.8500 0.8601 121,663 +0.00(+0.01%)
Mar 27, 2018 0.8400 0.9055 0.8400 0.8600 52,986 -0.03(-3.37%)
Mar 26, 2018 0.8963 0.9050 0.8671 0.8900 32,979 +0.01(+1.12%)
Mar 23, 2018 0.8900 0.9000 0.8630 0.8801 37,751 +0.02(+1.85%)
Mar 22, 2018 0.8700 0.8700 0.8629 0.8641 15,644 -0.02(-2.44%)
Mar 21, 2018 0.9000 0.9000 0.8560 0.8857 7,249 -0.01(-1.09%)
Mar 20, 2018 0.8500 0.8955 0.8500 0.8955 15,145 +0.04(+4.87%)
Mar 19, 2018 0.8600 0.8600 0.8500 0.8539 105,210 +0.00(+0.31%)
Mar 16, 2018 0.8700 0.8780 0.8513 0.8513 51,325 -0.02(-2.15%)
Mar 15, 2018 0.9200 0.9200 0.8550 0.8700 44,657 -0.05(-5.42%)
Mar 14, 2018 0.8900 0.9199 0.8700 0.9199 12,224 +0.01(+1.20%)
Mar 13, 2018 0.9100 0.9100 0.8800 0.9090 25,897 -0.00(-0.11%)
Mar 12, 2018 0.8600 0.9100 0.8600 0.9100 63,210 +0.02(+2.26%)
Mar 09, 2018 0.9100 0.9100 0.8701 0.8899 55,279 -0.00(-0.11%)
Mar 08, 2018 0.9100 0.9100 0.8800 0.8909 18,933 -0.03(-3.16%)
Mar 07, 2018 0.8810 0.9200 7,125 +0.00(+0.00%)
Mar 06, 2018 0.8900 0.9200 0.8900 0.9200 32,920 +0.06(+6.98%)
Mar 05, 2018 0.8800 0.8904 0.8600 0.8600 25,948 -0.01(-1.15%)
Mar 02, 2018 0.8600 0.8766 0.8500 0.8700 36,411 -0.01(-1.14%)
Mar 01, 2018 0.9000 0.9000 0.8500 0.8800 48,814 +0.00(+0.46%)
Feb 28, 2018 0.8800 0.9000 0.8600 0.8760 16,088 -0.01(-1.57%)
Feb 27, 2018 0.8799 0.8900 0.8800 0.8900 46,296 +0.01(+1.14%)
Feb 26, 2018 0.8900 0.9000 0.8799 0.8800 41,731 -0.02(-2.23%)
Feb 23, 2018 0.8900 0.9200 0.8811 0.9001 22,701 +0.01(+1.13%)
Feb 22, 2018 0.8900 34,276 -0.02(-2.09%)
Feb 21, 2018 0.9000 0.9100 0.8814 0.9090 56,475 -0.01(-0.63%)
Feb 20, 2018 0.9200 0.9200 0.9035 0.9148 24,869 +0.00(+0.20%)
Feb 16, 2018 0.9130 0.9130 0.9130 0 -0.01(-0.75%)
Feb 15, 2018 0.9200 0.9200 0.9107 0.9199 26,003 -0.00(-0.01%)
Feb 14, 2018 0.9000 0.9500 0.9000 0.9200 50,274 +0.01(+1.65%)
Feb 13, 2018 0.9100 0.9100 0.9100 0.9051 8,091 +0.01(+0.56%)
Feb 12, 2018 0.9032 0.9100 0.8800 0.9001 28,211 -0.01(-1.09%)
Feb 09, 2018 0.8800 0.9199 0.8800 0.9100 76,851 +0.03(+3.20%)
Feb 08, 2018 0.8800 0.8899 0.8800 0.8818 54,592 -0.00(-0.19%)
Feb 07, 2018 0.8887 0.9000 0.8800 0.8835 45,703 -0.02(-2.38%)
Feb 06, 2018 0.9000 0.9104 0.8900 0.9050 58,519 -0.02(-1.63%)
Feb 05, 2018 0.9300 0.9225 0.9200 57,588 -0.00(-0.27%)
Feb 02, 2018 0.9015 0.9198 0.9000 0.9225 62,739 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.