Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

44.27 -0.68 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.902 2.950 2.902 2.924 221,322 +0.02(+0.74%)
Jan 30, 2019 2.945 2.977 2.881 2.902 381,463 -0.05(-1.81%)
Jan 29, 2019 2.988 3.014 2.950 2.956 167,115 -0.02(-0.54%)
Jan 28, 2019 3.089 3.185 2.929 2.972 223,041 -0.12(-3.97%)
Jan 25, 2019 3.052 3.150 3.046 3.094 164,009 +0.06(+2.11%)
Jan 24, 2019 2.988 3.030 2.881 3.030 475,325 +0.04(+1.43%)
Jan 23, 2019 3.041 3.046 2.950 2.988 397,772 -0.01(-0.18%)
Jan 22, 2019 3.212 3.217 2.972 2.993 299,336 -0.26(-7.88%)
Jan 18, 2019 3.276 3.294 3.228 3.249 324,832 +0.01(+0.16%)
Jan 17, 2019 3.334 3.380 3.228 3.244 201,916 -0.12(-3.65%)
Jan 16, 2019 3.361 3.382 3.329 3.366 159,506 +0.01(+0.16%)
Jan 15, 2019 3.382 3.388 3.333 3.361 142,116 -0.01(-0.16%)
Jan 14, 2019 3.350 3.420 3.334 3.366 138,570 -0.02(-0.47%)
Jan 11, 2019 3.372 3.441 3.324 3.382 284,157 -0.02(-0.63%)
Jan 10, 2019 3.420 3.436 3.308 3.404 270,176 -0.06(-1.85%)
Jan 09, 2019 3.468 3.510 3.441 3.468 302,659 +0.04(+1.25%)
Jan 08, 2019 3.318 3.452 3.286 3.425 638,607 +0.12(+3.72%)
Jan 07, 2019 3.228 3.334 3.206 3.302 345,457 +0.06(+1.98%)
Jan 04, 2019 3.094 3.270 3.073 3.238 856,409 +0.18(+5.75%)
Jan 03, 2019 3.078 3.105 3.030 3.062 572,984 -0.04(-1.37%)
Jan 02, 2019 3.078 3.142 2.945 3.105 619,163 -0.01(-0.17%)
Dec 31, 2018 3.121 3.148 3.094 3.110 305,150 +0.00(+0.00%)
Dec 28, 2018 3.094 3.158 3.046 3.110 349,574 +0.04(+1.39%)
Dec 27, 2018 3.046 3.073 2.988 3.068 209,511 -0.03(-1.03%)
Dec 26, 2018 3.084 3.121 2.988 3.100 298,320 +0.03(+1.04%)
Dec 24, 2018 3.132 3.206 3.068 3.068 214,805 -0.08(-2.54%)
Dec 21, 2018 3.014 3.206 3.014 3.148 451,166 +0.11(+3.69%)
Dec 20, 2018 3.100 3.150 3.020 3.036 360,812 -0.10(-3.23%)
Dec 19, 2018 3.244 3.324 3.105 3.137 434,197 -0.09(-2.81%)
Dec 18, 2018 3.302 3.313 3.222 3.228 205,302 -0.05(-1.47%)
Dec 17, 2018 3.340 3.350 3.222 3.276 342,355 -0.06(-1.92%)
Dec 14, 2018 3.414 3.436 3.318 3.340 207,870 -0.11(-3.25%)
Dec 13, 2018 3.510 3.537 3.414 3.452 115,097 -0.11(-3.00%)
Dec 12, 2018 3.574 3.623 3.542 3.558 110,174 +0.04(+1.06%)
Dec 11, 2018 3.537 3.572 3.478 3.521 177,711 +0.02(+0.61%)
Dec 10, 2018 3.596 3.601 3.382 3.500 205,022 -0.01(-0.30%)
Dec 07, 2018 3.574 3.639 3.510 3.510 162,509 -0.05(-1.35%)
Dec 06, 2018 3.628 3.655 3.500 3.558 272,148 -0.12(-3.19%)
Dec 04, 2018 3.809 3.889 3.665 3.676 320,520 -0.13(-3.37%)
Dec 03, 2018 3.905 3.937 3.713 3.804 432,555 +0.05(+1.42%)
Nov 30, 2018 3.804 3.852 3.735 3.751 224,926 -0.09(-2.23%)
Nov 29, 2018 3.927 3.964 3.825 3.836 132,735 -0.10(-2.57%)
Nov 28, 2018 3.911 4.001 3.820 3.937 107,248 +0.04(+1.10%)
Nov 27, 2018 3.836 3.953 3.836 3.895 131,389 +0.02(+0.55%)
Nov 26, 2018 3.761 3.921 3.756 3.873 153,582 +0.14(+3.71%)
Nov 23, 2018 3.831 3.847 3.708 3.735 138,330 -0.14(-3.71%)
Nov 21, 2018 3.879 3.879 3.879 0 +0.18(+4.91%)
Nov 20, 2018 3.863 3.887 3.655 3.697 316,243 -0.19(-4.81%)
Nov 19, 2018 3.964 3.991 3.879 3.884 312,305 -0.11(-2.80%)
Nov 16, 2018 4.033 4.039 3.927 3.996 192,500 -0.05(-1.19%)
Nov 15, 2018 4.017 4.081 3.916 4.044 105,299 +0.00(+0.00%)
Nov 14, 2018 4.076 4.097 3.975 4.044 134,472 +0.02(+0.53%)
Nov 13, 2018 4.039 4.087 3.953 4.023 149,060 +0.01(+0.27%)
Nov 12, 2018 4.023 4.092 3.948 4.012 169,096 +0.02(+0.40%)
Nov 09, 2018 4.316 4.316 3.991 3.996 227,551 -0.36(-8.32%)
Nov 08, 2018 4.401 4.428 4.305 4.359 144,671 -0.08(-1.80%)
Nov 07, 2018 4.401 4.455 4.348 4.439 231,832 +0.07(+1.59%)
Nov 06, 2018 4.300 4.412 4.263 4.369 247,185 +0.09(+2.12%)
Nov 05, 2018 4.311 4.348 4.224 4.279 150,352 -0.03(-0.74%)
Nov 02, 2018 4.225 4.375 4.177 4.311 330,642 +0.11(+2.67%)
Nov 01, 2018 4.268 4.353 4.183 4.199 307,049 -0.04(-1.01%)
Oct 31, 2018 4.049 4.300 4.049 4.241 265,398 +0.09(+2.05%)
Oct 30, 2018 4.156 4.220 4.065 4.156 199,362 +0.03(+0.78%)
Oct 29, 2018 4.375 4.375 4.065 4.124 281,494 -0.25(-5.62%)
Oct 26, 2018 4.305 4.380 4.231 4.369 423,799 +0.04(+0.99%)
Oct 25, 2018 4.220 4.351 4.193 4.327 378,692 +0.16(+3.84%)
Oct 24, 2018 4.284 4.300 4.156 4.167 261,042 -0.04(-0.89%)
Oct 23, 2018 4.199 4.257 4.135 4.204 229,163 -0.04(-0.88%)
Oct 22, 2018 4.231 4.305 4.215 4.241 198,584 +0.03(+0.63%)
Oct 19, 2018 4.193 4.257 4.177 4.215 298,590 +0.03(+0.64%)
Oct 18, 2018 4.108 4.225 4.076 4.188 251,792 +0.03(+0.64%)
Oct 17, 2018 4.172 4.215 4.129 4.161 74,085 -0.03(-0.76%)
Oct 16, 2018 4.103 4.252 4.049 4.193 207,577 +0.11(+2.74%)
Oct 15, 2018 4.081 4.177 3.991 4.081 238,103 -0.01(-0.26%)
Oct 12, 2018 4.017 4.108 3.996 4.092 226,801 +0.14(+3.51%)
Oct 11, 2018 3.905 4.161 3.905 3.953 227,804 +0.02(+0.54%)
Oct 10, 2018 4.087 4.103 3.921 3.932 233,732 -0.14(-3.41%)
Oct 09, 2018 4.044 4.135 4.012 4.071 176,042 +0.04(+0.93%)
Oct 08, 2018 4.263 4.289 4.001 4.033 290,944 -0.22(-5.26%)
Oct 05, 2018 4.257 4.305 4.193 4.257 120,148 +0.01(+0.25%)
Oct 04, 2018 4.172 4.305 4.161 4.247 231,401 +0.07(+1.66%)
Oct 03, 2018 4.220 4.257 4.156 4.177 159,956 -0.05(-1.26%)
Oct 02, 2018 4.348 4.407 4.215 4.231 187,915 -0.11(-2.46%)
Oct 01, 2018 4.295 4.455 4.295 4.337 313,756 +0.09(+2.01%)
Sep 28, 2018 4.268 4.332 4.193 4.252 593,244 +0.01(+0.13%)
Sep 27, 2018 4.108 4.257 4.103 4.247 206,994 +0.17(+4.05%)
Sep 26, 2018 4.151 4.177 4.071 4.081 192,003 -0.07(-1.80%)
Sep 25, 2018 4.156 4.268 4.135 4.156 170,265 -0.01(-0.26%)
Sep 24, 2018 4.103 4.231 4.103 4.167 306,226 +0.07(+1.83%)
Sep 21, 2018 4.156 4.268 4.092 4.092 784,620 -0.06(-1.54%)
Sep 20, 2018 4.076 4.188 4.076 4.156 222,276 +0.12(+2.91%)
Sep 19, 2018 4.012 4.135 3.953 4.039 251,192 +0.03(+0.80%)
Sep 18, 2018 3.847 4.049 3.841 4.007 188,157 +0.18(+4.60%)
Sep 17, 2018 3.868 3.943 3.801 3.831 114,649 -0.11(-2.71%)
Sep 14, 2018 3.889 4.039 3.889 3.937 141,703 +0.04(+1.10%)
Sep 13, 2018 4.060 4.081 3.879 3.895 139,164 -0.16(-3.95%)
Sep 12, 2018 4.076 4.151 4.037 4.055 140,234 -0.02(-0.52%)
Sep 11, 2018 4.044 4.124 4.044 4.076 102,176 +0.02(+0.39%)
Sep 10, 2018 4.033 4.113 4.012 4.060 121,556 +0.04(+0.93%)
Sep 07, 2018 3.905 4.033 3.905 4.023 158,948 +0.08(+2.03%)
Sep 06, 2018 3.916 3.959 3.884 3.943 249,631 +0.04(+0.96%)
Sep 05, 2018 3.991 3.991 3.879 3.905 227,789 -0.08(-2.01%)
Sep 04, 2018 4.103 4.145 3.916 3.985 180,876 -0.08(-1.97%)
Aug 31, 2018 4.065 4.065 4.065 0 -0.15(-3.67%)
Aug 30, 2018 4.231 4.231 4.129 4.220 120,602 -0.01(-0.13%)
Aug 29, 2018 4.172 4.231 4.145 4.225 80,420 +0.06(+1.54%)
Aug 28, 2018 4.215 4.252 4.135 4.161 141,563 -0.06(-1.52%)
Aug 27, 2018 4.177 4.257 4.177 4.225 130,624 +0.05(+1.28%)
Aug 24, 2018 4.156 4.284 4.156 4.172 163,446 +0.05(+1.16%)
Aug 23, 2018 4.055 4.135 4.028 4.124 104,227 +0.06(+1.44%)
Aug 22, 2018 4.033 4.135 4.028 4.065 107,397 +0.04(+0.93%)
Aug 21, 2018 4.001 4.129 4.001 4.028 147,435 +0.03(+0.67%)
Aug 20, 2018 3.996 4.017 3.889 4.001 260,456 +0.00(+0.00%)
Aug 17, 2018 3.948 4.028 3.921 4.001 175,255 +0.06(+1.49%)
Aug 16, 2018 3.937 4.025 3.905 3.943 417,153 +0.01(+0.14%)
Aug 15, 2018 4.055 4.151 3.825 3.937 519,941 -0.12(-3.02%)
Aug 14, 2018 4.129 4.129 4.033 4.060 134,988 -0.05(-1.30%)
Aug 13, 2018 4.135 4.165 4.007 4.113 185,557 -0.02(-0.52%)
Aug 10, 2018 4.140 4.167 4.071 4.135 180,316 -0.01(-0.13%)
Aug 09, 2018 4.065 4.257 4.065 4.140 312,234 -0.16(-3.72%)
Aug 08, 2018 4.332 4.343 4.236 4.300 157,291 -0.04(-0.98%)
Aug 07, 2018 4.412 4.433 4.321 4.343 87,815 -0.04(-0.97%)
Aug 06, 2018 4.460 4.465 4.369 4.385 106,212 -0.05(-1.08%)
Aug 03, 2018 4.535 4.535 4.417 4.433 130,832 -0.13(-2.92%)
Aug 02, 2018 4.497 4.604 4.444 4.567 108,137 +0.07(+1.54%)
Aug 01, 2018 4.497 4.535 4.433 4.497 283,582 -0.04(-0.82%)
Jul 31, 2018 4.588 4.695 4.513 4.535 242,478 -0.05(-1.05%)
Jul 30, 2018 4.460 4.652 4.300 4.583 322,657 +0.17(+3.74%)
Jul 27, 2018 4.423 4.460 4.375 4.417 182,190 +0.02(+0.36%)
Jul 26, 2018 4.305 4.444 4.305 4.401 220,254 +0.09(+1.98%)
Jul 25, 2018 4.300 4.353 4.263 4.316 142,084 +0.02(+0.50%)
Jul 24, 2018 4.369 4.407 4.295 4.295 300,929 -0.06(-1.47%)
Jul 23, 2018 4.156 4.391 4.135 4.359 344,636 +0.20(+4.74%)
Jul 20, 2018 4.188 4.279 4.140 4.161 216,582 -0.03(-0.76%)
Jul 19, 2018 4.156 4.284 4.156 4.193 320,678 +0.00(+0.00%)
Jul 18, 2018 4.087 4.215 4.012 4.193 336,601 +0.12(+3.01%)
Jul 17, 2018 4.065 4.087 4.007 4.071 393,980 +0.01(+0.13%)
Jul 16, 2018 4.225 4.305 4.055 4.065 354,192 -0.15(-3.67%)
Jul 13, 2018 4.161 4.263 4.092 4.220 563,991 +0.05(+1.15%)
Jul 12, 2018 4.108 4.231 4.060 4.172 782,770 +0.06(+1.56%)
Jul 11, 2018 4.204 4.252 4.097 4.108 338,897 -0.14(-3.27%)
Jul 10, 2018 4.369 4.455 4.204 4.247 479,362 -0.13(-3.05%)
Jul 09, 2018 4.417 4.449 4.300 4.380 701,481 +0.12(+2.88%)
Jul 06, 2018 4.177 4.476 4.140 4.257 621,551 +0.17(+4.18%)
Jul 05, 2018 4.033 4.172 4.033 4.087 234,197 +0.10(+2.41%)
Jul 03, 2018 3.991 3.991 3.991 0 +0.02(+0.40%)
Jul 02, 2018 4.039 4.076 3.948 3.975 242,255 -0.10(-2.49%)
Jun 29, 2018 4.188 4.199 4.060 4.076 393,410 -0.10(-2.30%)
Jun 28, 2018 4.268 4.268 4.167 4.172 485,463 -0.07(-1.76%)
Jun 27, 2018 4.316 4.353 4.241 4.247 261,263 -0.05(-1.12%)
Jun 26, 2018 4.327 4.364 4.215 4.295 300,314 -0.03(-0.62%)
Jun 25, 2018 4.481 4.481 4.316 4.321 783,748 -0.16(-3.57%)
Jun 22, 2018 4.375 4.508 4.364 4.481 1,200,579 +0.18(+4.22%)
Jun 21, 2018 4.257 4.321 4.241 4.300 435,402 +0.04(+1.00%)
Jun 20, 2018 4.087 4.289 4.076 4.257 385,502 +0.19(+4.72%)
Jun 19, 2018 4.151 4.215 4.001 4.065 591,788 -0.13(-3.18%)
Jun 18, 2018 4.412 4.455 4.193 4.199 582,238 -0.26(-5.86%)
Jun 15, 2018 4.503 4.519 4.460 899,394 -0.06(-1.30%)
Jun 14, 2018 4.487 4.551 4.455 4.519 347,455 +0.03(+0.71%)
Jun 13, 2018 4.503 4.615 4.460 4.487 312,800 -0.01(-0.12%)
Jun 12, 2018 4.631 4.631 4.433 4.492 314,311 -0.15(-3.22%)
Jun 11, 2018 4.561 4.690 4.444 4.642 796,132 +0.14(+3.08%)
Jun 08, 2018 4.471 4.636 4.444 4.503 517,388 +0.07(+1.56%)
Jun 07, 2018 4.375 4.508 4.375 4.433 262,930 +0.09(+1.96%)
Jun 06, 2018 4.348 296,376 +0.09(+2.00%)
Jun 05, 2018 4.348 4.348 4.188 4.263 363,022 -0.11(-2.44%)
Jun 04, 2018 4.449 4.497 4.316 4.369 382,195 -0.05(-1.09%)
Jun 01, 2018 4.337 4.524 4.337 4.417 538,681 +0.11(+2.48%)
May 31, 2018 4.471 4.588 4.215 4.311 824,117 -0.18(-3.92%)
May 30, 2018 4.108 4.561 4.055 4.487 1,795,312 +0.58(+14.89%)
May 29, 2018 3.703 4.033 3.697 3.905 1,481,192 +0.19(+5.17%)
May 25, 2018 3.713 3.713 3.713 0 -0.07(-1.97%)
May 24, 2018 3.799 3.831 3.745 3.788 147,651 -0.03(-0.84%)
May 23, 2018 3.804 3.820 3.735 3.820 185,969 +0.05(+1.42%)
May 22, 2018 3.777 3.820 3.751 3.767 153,857 -0.02(-0.42%)
May 21, 2018 3.799 3.815 3.735 3.783 160,399 +0.01(+0.28%)
May 18, 2018 3.879 3.879 3.756 3.772 249,318 -0.09(-2.21%)
May 17, 2018 3.852 3.879 3.820 3.857 159,083 +0.01(+0.14%)
May 16, 2018 3.841 3.868 3.825 3.852 247,835 +0.01(+0.28%)
May 15, 2018 3.847 3.873 3.820 3.841 159,645 -0.01(-0.14%)
May 14, 2018 3.884 3.916 3.844 3.847 132,800 -0.03(-0.83%)
May 11, 2018 3.905 3.948 3.873 3.879 203,669 -0.03(-0.68%)
May 10, 2018 3.953 3.975 3.868 3.905 192,346 -0.03(-0.81%)
May 09, 2018 3.868 4.023 3.868 3.937 287,574 +0.11(+2.93%)
May 08, 2018 3.820 3.847 3.788 3.825 859,042 +0.01(+0.28%)
May 07, 2018 3.831 3.911 3.804 3.815 307,587 +0.02(+0.56%)
May 04, 2018 3.793 3.820 3.767 3.793 232,761 -0.02(-0.56%)
May 03, 2018 3.863 3.916 3.793 3.815 171,619 -0.06(-1.65%)
May 02, 2018 3.841 3.927 3.841 3.879 184,346 +0.04(+1.11%)
May 01, 2018 3.847 3.879 3.815 3.836 232,074 +0.00(+0.00%)
Apr 30, 2018 3.884 3.895 3.793 3.836 369,498 -0.06(-1.51%)
Apr 27, 2018 3.969 3.969 3.884 3.895 356,421 -0.09(-2.28%)
Apr 26, 2018 4.087 4.087 3.975 3.985 277,115 -0.07(-1.71%)
Apr 25, 2018 4.028 4.076 3.953 4.055 376,593 +0.02(+0.40%)
Apr 24, 2018 4.268 4.268 4.028 4.039 437,580 -0.22(-5.26%)
Apr 23, 2018 4.305 4.327 4.220 4.263 195,632 -0.06(-1.36%)
Apr 20, 2018 4.321 4.359 4.273 4.321 340,788 -0.02(-0.37%)
Apr 19, 2018 4.295 4.364 4.295 4.337 476,206 +0.06(+1.37%)
Apr 18, 2018 4.305 4.353 4.268 4.279 599,072 -0.01(-0.12%)
Apr 17, 2018 4.268 4.332 4.268 4.284 544,786 +0.04(+0.88%)
Apr 16, 2018 4.284 4.305 4.215 4.247 282,558 -0.03(-0.62%)
Apr 13, 2018 4.204 4.300 4.151 4.273 433,617 +0.09(+2.17%)
Apr 12, 2018 4.225 4.241 4.156 4.183 288,118 -0.04(-0.89%)
Apr 11, 2018 4.215 4.316 4.193 4.220 461,134 +0.02(+0.38%)
Apr 10, 2018 4.177 4.231 4.140 4.204 404,248 +0.07(+1.68%)
Apr 09, 2018 4.092 4.188 4.065 4.135 308,268 +0.04(+1.04%)
Apr 06, 2018 4.065 4.119 4.001 4.092 467,778 -0.01(-0.26%)
Apr 05, 2018 4.023 4.129 4.012 4.103 833,110 +0.10(+2.40%)
Apr 04, 2018 4.060 4.081 3.985 4.007 820,947 -0.11(-2.59%)
Apr 03, 2018 4.049 4.135 4.001 4.113 355,868 +0.08(+1.98%)
Apr 02, 2018 3.996 4.044 3.959 4.033 373,912 +0.04(+0.93%)
Mar 29, 2018 3.996 3.996 3.996 0 +0.00(+0.00%)
Mar 28, 2018 4.081 4.124 3.932 3.996 588,969 -0.07(-1.71%)
Mar 27, 2018 4.087 4.209 4.044 4.065 604,223 -0.01(-0.26%)
Mar 26, 2018 4.033 4.076 3.964 4.076 435,612 +0.08(+2.00%)
Mar 23, 2018 4.108 4.140 3.980 3.996 276,114 -0.11(-2.73%)
Mar 22, 2018 4.177 4.225 4.108 4.108 242,289 -0.12(-2.90%)
Mar 21, 2018 4.140 4.295 4.113 4.231 461,696 +0.11(+2.72%)
Mar 20, 2018 4.236 4.241 4.103 4.119 244,988 -0.10(-2.28%)
Mar 19, 2018 4.241 4.273 4.161 4.215 283,019 -0.06(-1.50%)
Mar 16, 2018 4.145 4.300 4.129 4.279 1,034,907 +0.15(+3.62%)
Mar 15, 2018 4.231 4.268 4.113 4.129 206,814 -0.10(-2.27%)
Mar 14, 2018 4.193 4.231 4.097 4.225 204,398 +0.03(+0.76%)
Mar 13, 2018 4.241 4.300 4.167 4.193 320,970 -0.04(-1.01%)
Mar 12, 2018 4.140 4.241 4.140 4.236 250,714 +0.09(+2.19%)
Mar 09, 2018 4.071 4.156 3.943 4.145 456,601 +0.11(+2.64%)
Mar 08, 2018 4.049 4.055 4.001 4.039 363,446 -0.02(-0.39%)
Mar 07, 2018 4.177 3.996 4.055 316,586 -0.10(-2.31%)
Mar 06, 2018 4.055 4.159 4.039 4.151 641,231 +0.10(+2.50%)
Mar 05, 2018 3.975 4.103 3.975 4.049 353,240 +0.06(+1.61%)
Mar 02, 2018 3.905 4.007 3.873 3.985 225,133 +0.08(+2.05%)
Mar 01, 2018 3.895 3.932 3.836 3.905 350,631 +0.00(+0.00%)
Feb 28, 2018 4.017 4.018 3.905 3.905 386,345 -0.10(-2.53%)
Feb 27, 2018 4.039 4.081 4.001 4.007 296,429 -0.04(-0.92%)
Feb 26, 2018 4.103 4.140 4.001 4.044 162,929 -0.06(-1.43%)
Feb 23, 2018 3.996 4.124 3.996 4.103 485,737 +0.14(+3.64%)
Feb 22, 2018 3.959 229,376 +0.03(+0.68%)
Feb 21, 2018 3.943 4.017 3.916 3.932 315,804 +0.00(+0.00%)
Feb 20, 2018 4.007 4.087 3.904 3.932 510,160 -0.09(-2.25%)
Feb 16, 2018 4.023 4.023 4.023 0 -0.11(-2.58%)
Feb 15, 2018 4.140 4.188 4.044 4.129 583,421 +0.02(+0.52%)
Feb 14, 2018 3.985 4.145 3.932 4.108 603,132 +0.12(+3.08%)
Feb 13, 2018 4.151 4.156 3.964 3.985 497,120 -0.21(-4.96%)
Feb 12, 2018 4.092 4.289 4.023 4.193 599,771 +0.14(+3.56%)
Feb 09, 2018 4.033 4.113 3.964 4.049 1,048,124 +0.04(+1.07%)
Feb 08, 2018 4.236 4.236 4.001 4.007 987,613 -0.22(-5.30%)
Feb 07, 2018 4.268 4.279 4.156 4.231 667,723 -0.04(-0.87%)
Feb 06, 2018 4.172 4.311 4.119 4.268 826,524 +0.05(+1.27%)
Feb 05, 2018 4.231 4.375 4.188 4.215 703,882 -0.02(-0.38%)
Feb 02, 2018 4.220 4.327 4.161 4.231 869,374 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.