Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.640 8.667 8.621 8.640 351,618 +0.00(+0.00%)
Jan 30, 2017 8.647 8.661 8.634 8.640 150,508 -0.02(-0.23%)
Jan 27, 2017 8.674 8.693 8.647 8.660 254,842 -0.03(-0.31%)
Jan 26, 2017 8.621 8.687 8.619 8.687 342,300 +0.07(+0.85%)
Jan 25, 2017 8.621 8.634 8.601 8.614 295,288 -0.01(-0.13%)
Jan 24, 2017 8.667 8.680 8.621 8.625 212,654 -0.03(-0.33%)
Jan 23, 2017 8.647 8.693 8.647 8.654 258,462 +0.01(+0.08%)
Jan 20, 2017 8.674 8.674 8.614 8.647 318,795 -0.03(-0.37%)
Jan 19, 2017 8.674 8.693 8.640 8.680 184,550 -0.01(-0.08%)
Jan 18, 2017 8.640 8.700 8.640 8.687 211,868 +0.05(+0.54%)
Jan 17, 2017 8.700 8.713 8.640 8.640 369,344 -0.03(-0.38%)
Jan 13, 2017 8.674 8.674 8.674 0 +0.00(+0.00%)
Jan 12, 2017 8.654 8.693 8.647 8.674 297,100 +0.06(+0.69%)
Jan 11, 2017 8.574 8.640 8.561 8.614 257,804 +0.06(+0.68%)
Jan 10, 2017 8.556 8.589 8.543 8.556 425,296 +0.01(+0.15%)
Jan 09, 2017 8.543 8.648 8.477 8.543 636,096 +0.03(+0.31%)
Jan 06, 2017 8.530 8.543 8.490 8.516 299,620 -0.03(-0.31%)
Jan 05, 2017 8.497 8.549 8.497 8.543 261,825 +0.08(+0.94%)
Jan 04, 2017 8.490 8.510 8.464 8.464 415,776 -0.02(-0.23%)
Jan 03, 2017 8.450 8.490 8.411 8.483 355,683 +0.03(+0.39%)
Dec 30, 2016 8.450 8.450 8.450 0 +0.05(+0.55%)
Dec 29, 2016 8.417 8.450 8.391 8.404 545,835 -0.01(-0.08%)
Dec 28, 2016 8.378 8.411 8.358 8.411 253,605 +0.03(+0.39%)
Dec 27, 2016 8.384 8.410 8.365 8.378 650,958 -0.03(-0.31%)
Dec 23, 2016 8.404 8.404 8.404 0 -0.03(-0.31%)
Dec 22, 2016 8.391 8.437 8.371 8.430 479,367 +0.04(+0.47%)
Dec 21, 2016 8.351 8.417 8.351 8.391 390,266 +0.01(+0.16%)
Dec 20, 2016 8.338 8.384 8.338 8.378 490,075 -0.01(-0.08%)
Dec 19, 2016 8.398 8.457 8.378 8.384 678,264 -0.02(-0.24%)
Dec 16, 2016 8.398 8.437 8.371 8.404 339,299 -0.02(-0.23%)
Dec 15, 2016 8.431 8.437 8.371 8.424 381,428 -0.03(-0.39%)
Dec 14, 2016 8.490 8.523 8.431 8.457 342,190 -0.02(-0.23%)
Dec 13, 2016 8.444 8.477 8.393 8.477 282,145 +0.05(+0.57%)
Dec 12, 2016 8.409 8.429 8.396 8.429 341,306 -0.03(-0.31%)
Dec 09, 2016 8.461 8.494 8.389 8.455 340,912 -0.03(-0.39%)
Dec 08, 2016 8.461 8.527 8.429 8.488 481,313 +0.02(+0.23%)
Dec 07, 2016 8.422 8.507 8.422 8.468 592,898 +0.07(+0.78%)
Dec 06, 2016 8.376 8.409 8.357 8.402 340,760 +0.02(+0.23%)
Dec 05, 2016 8.409 8.409 8.337 8.383 400,647 -0.01(-0.08%)
Dec 02, 2016 8.330 8.435 8.298 8.389 487,768 +0.06(+0.71%)
Dec 01, 2016 8.376 8.396 8.330 8.330 314,795 -0.07(-0.86%)
Nov 30, 2016 8.435 8.448 8.370 8.402 488,777 -0.10(-1.16%)
Nov 29, 2016 8.501 8.501 8.461 8.501 121,020 +0.02(+0.23%)
Nov 28, 2016 8.494 8.527 8.455 8.481 332,703 +0.04(+0.47%)
Nov 25, 2016 8.468 8.487 8.435 8.442 236,613 -0.05(-0.54%)
Nov 23, 2016 8.488 8.488 8.488 0 -0.10(-1.22%)
Nov 22, 2016 8.566 8.609 8.534 8.593 347,497 +0.07(+0.77%)
Nov 21, 2016 8.442 8.553 8.435 8.527 340,931 +0.09(+1.02%)
Nov 18, 2016 8.475 8.534 8.422 8.441 330,559 -0.06(-0.70%)
Nov 17, 2016 8.534 8.586 8.494 8.501 442,874 -0.06(-0.69%)
Nov 16, 2016 8.606 8.638 8.553 8.560 256,307 -0.01(-0.08%)
Nov 15, 2016 8.507 8.625 8.461 8.566 731,004 +0.09(+1.01%)
Nov 14, 2016 8.593 8.619 8.409 8.481 965,195 -0.12(-1.45%)
Nov 11, 2016 8.658 8.671 8.566 8.606 526,289 -0.07(-0.83%)
Nov 10, 2016 8.789 8.796 8.625 8.678 921,113 -0.12(-1.42%)
Nov 09, 2016 8.777 8.862 8.712 8.803 762,942 -0.03(-0.30%)
Nov 08, 2016 8.796 8.836 8.796 8.829 173,704 +0.05(+0.59%)
Nov 07, 2016 8.783 8.829 8.777 8.777 200,666 -0.01(-0.07%)
Nov 04, 2016 8.790 8.809 8.783 8.783 152,689 -0.01(-0.15%)
Nov 03, 2016 8.777 8.796 8.770 8.796 223,585 +0.01(+0.15%)
Nov 02, 2016 8.770 8.803 8.738 8.783 239,391 +0.04(+0.45%)
Nov 01, 2016 8.672 8.770 8.620 8.744 347,785 +0.05(+0.60%)
Oct 31, 2016 8.705 8.725 8.679 8.692 377,798 -0.02(-0.22%)
Oct 28, 2016 8.744 8.796 8.666 8.712 516,906 -0.10(-1.11%)
Oct 27, 2016 8.868 8.894 8.783 8.809 230,179 -0.09(-1.03%)
Oct 26, 2016 8.940 8.945 8.881 8.901 280,917 -0.05(-0.58%)
Oct 25, 2016 8.992 8.992 8.928 8.953 321,219 -0.01(-0.07%)
Oct 24, 2016 8.940 8.965 8.926 8.960 211,733 +0.01(+0.15%)
Oct 21, 2016 8.940 8.953 8.907 8.946 187,272 +0.05(+0.51%)
Oct 20, 2016 8.920 8.946 8.849 8.901 308,556 +0.05(+0.52%)
Oct 19, 2016 8.744 8.855 8.731 8.855 406,728 +0.16(+1.80%)
Oct 18, 2016 8.685 8.751 8.620 8.698 717,409 +0.06(+0.68%)
Oct 17, 2016 8.731 8.770 8.607 8.640 635,654 -0.11(-1.27%)
Oct 14, 2016 8.809 8.881 8.715 8.751 654,569 -0.08(-0.96%)
Oct 13, 2016 8.986 8.986 8.783 8.836 809,222 -0.16(-1.81%)
Oct 12, 2016 9.103 9.110 8.927 8.999 955,621 -0.10(-1.15%)
Oct 11, 2016 9.123 9.155 9.103 9.103 185,039 -0.02(-0.21%)
Oct 10, 2016 9.116 9.168 9.103 9.123 316,950 +0.01(+0.08%)
Oct 07, 2016 9.181 9.207 9.097 9.116 290,214 -0.06(-0.64%)
Oct 06, 2016 9.220 9.233 9.129 9.175 257,392 -0.05(-0.56%)
Oct 05, 2016 9.298 9.302 9.220 9.227 310,184 -0.07(-0.77%)
Oct 04, 2016 9.402 9.402 9.292 9.298 282,179 -0.10(-1.04%)
Oct 03, 2016 9.441 9.487 9.376 9.396 328,209 -0.03(-0.28%)
Sep 30, 2016 9.435 9.461 9.402 9.422 222,594 +0.03(+0.35%)
Sep 29, 2016 9.493 9.493 9.383 9.389 272,035 -0.14(-1.43%)
Sep 28, 2016 9.474 9.525 9.474 9.525 168,648 +0.08(+0.82%)
Sep 27, 2016 9.474 9.493 9.441 9.448 187,269 -0.01(-0.14%)
Sep 26, 2016 9.480 9.493 9.431 9.461 214,813 +0.03(+0.28%)
Sep 23, 2016 9.454 9.480 9.402 9.435 204,073 -0.02(-0.21%)
Sep 22, 2016 9.441 9.487 9.428 9.454 215,927 +0.06(+0.69%)
Sep 21, 2016 9.350 9.389 9.305 9.389 108,256 +0.05(+0.49%)
Sep 20, 2016 9.350 9.363 9.324 9.344 162,235 +0.01(+0.14%)
Sep 19, 2016 9.318 9.344 9.298 9.331 98,445 +0.03(+0.36%)
Sep 16, 2016 9.350 9.376 9.253 9.298 352,353 -0.06(-0.63%)
Sep 15, 2016 9.337 9.428 9.324 9.357 190,535 -0.02(-0.21%)
Sep 14, 2016 9.292 9.402 9.253 9.376 292,093 +0.10(+1.05%)
Sep 13, 2016 9.337 9.409 9.259 9.279 350,768 -0.11(-1.18%)
Sep 12, 2016 9.370 9.402 9.302 9.389 426,218 +0.00(+0.00%)
Sep 09, 2016 9.538 9.538 9.377 9.389 522,628 -0.17(-1.82%)
Sep 08, 2016 9.603 9.604 9.538 9.564 298,839 -0.01(-0.14%)
Sep 07, 2016 9.680 9.687 9.577 9.577 305,219 -0.10(-1.00%)
Sep 06, 2016 9.725 9.758 9.667 9.674 358,835 -0.05(-0.47%)
Sep 02, 2016 9.713 9.719 9.719 9.719 203,339 -0.02(-0.20%)
Sep 01, 2016 9.738 9.784 9.725 9.738 202,797 -0.03(-0.33%)
Aug 31, 2016 9.732 9.771 9.713 9.771 235,090 +0.06(+0.67%)
Aug 30, 2016 9.719 9.751 9.706 9.706 158,952 -0.01(-0.13%)
Aug 29, 2016 9.700 9.738 9.693 9.719 138,099 +0.03(+0.27%)
Aug 26, 2016 9.751 9.777 9.693 9.693 284,178 -0.06(-0.66%)
Aug 25, 2016 9.842 9.842 9.758 9.758 186,402 -0.04(-0.40%)
Aug 24, 2016 9.797 9.848 9.791 9.797 152,063 +0.00(+0.00%)
Aug 23, 2016 9.803 9.809 9.784 9.797 90,329 -0.01(-0.07%)
Aug 22, 2016 9.784 9.816 9.777 9.803 117,118 +0.02(+0.20%)
Aug 19, 2016 9.784 9.816 9.758 9.784 168,892 +0.00(+0.00%)
Aug 18, 2016 9.745 9.816 9.745 9.784 150,522 +0.04(+0.40%)
Aug 17, 2016 9.751 9.771 9.713 9.745 199,238 +0.00(+0.00%)
Aug 16, 2016 9.751 9.758 9.706 9.745 166,291 +0.01(+0.13%)
Aug 15, 2016 9.764 9.764 9.725 9.732 189,890 -0.05(-0.53%)
Aug 12, 2016 9.738 9.784 9.738 9.784 155,415 +0.06(+0.66%)
Aug 11, 2016 9.706 9.800 9.706 9.719 215,836 -0.07(-0.73%)
Aug 10, 2016 9.777 9.792 9.758 9.790 143,100 +0.04(+0.40%)
Aug 09, 2016 9.745 9.790 9.706 9.751 234,946 -0.02(-0.20%)
Aug 08, 2016 9.764 9.771 9.732 9.771 172,997 +0.04(+0.40%)
Aug 05, 2016 9.777 9.777 9.732 9.732 111,760 -0.03(-0.26%)
Aug 04, 2016 9.764 9.797 9.725 9.758 171,270 -0.02(-0.20%)
Aug 03, 2016 9.667 9.777 9.654 9.777 266,314 +0.11(+1.14%)
Aug 02, 2016 9.667 9.687 9.629 9.667 185,388 -0.03(-0.27%)
Aug 01, 2016 9.674 9.713 9.648 9.693 248,391 +0.05(+0.47%)
Jul 29, 2016 9.654 9.687 9.635 9.648 220,770 +0.01(+0.13%)
Jul 28, 2016 9.693 9.713 9.590 9.635 249,004 -0.05(-0.53%)
Jul 27, 2016 9.661 9.706 9.635 9.687 197,681 +0.05(+0.54%)
Jul 26, 2016 9.680 9.693 9.590 9.635 194,676 -0.04(-0.40%)
Jul 25, 2016 9.680 9.706 9.654 9.674 140,916 +0.03(+0.27%)
Jul 22, 2016 9.629 9.687 9.577 9.648 141,987 +0.02(+0.20%)
Jul 21, 2016 9.596 9.629 9.580 9.629 235,191 +0.03(+0.34%)
Jul 20, 2016 9.564 9.596 9.557 9.596 167,222 +0.04(+0.41%)
Jul 19, 2016 9.609 9.629 9.519 9.557 232,039 -0.05(-0.54%)
Jul 18, 2016 9.590 9.629 9.519 9.609 255,079 +0.06(+0.68%)
Jul 15, 2016 9.280 9.545 9.248 9.545 396,018 +0.26(+2.86%)
Jul 14, 2016 9.461 9.506 9.215 9.280 1,402,237 -0.21(-2.18%)
Jul 13, 2016 9.622 9.654 9.480 9.486 813,634 -0.18(-1.87%)
Jul 12, 2016 9.874 9.874 9.654 9.667 1,025,992 -0.16(-1.64%)
Jul 11, 2016 9.939 9.965 9.777 9.829 619,942 -0.08(-0.78%)
Jul 08, 2016 9.913 9.893 9.829 9.906 241,825 +0.01(+0.13%)
Jul 07, 2016 9.764 9.893 9.760 9.893 431,859 +0.16(+1.66%)
Jul 06, 2016 9.738 9.771 9.713 9.732 275,566 +0.01(+0.07%)
Jul 05, 2016 9.725 9.751 9.693 9.725 351,172 +0.07(+0.74%)
Jul 01, 2016 9.654 9.654 9.654 9.654 448,925 +0.05(+0.47%)
Jun 30, 2016 9.635 9.654 9.603 9.609 272,470 -0.03(-0.27%)
Jun 29, 2016 9.564 9.661 9.564 9.635 360,840 +0.04(+0.40%)
Jun 28, 2016 9.622 9.629 9.564 9.596 174,368 +0.03(+0.34%)
Jun 27, 2016 9.629 9.661 9.558 9.564 244,983 -0.06(-0.67%)
Jun 24, 2016 9.551 9.629 9.525 9.629 391,035 +0.10(+1.02%)
Jun 23, 2016 9.499 9.532 9.486 9.532 200,136 +0.02(+0.20%)
Jun 22, 2016 9.486 9.545 9.467 9.512 287,700 +0.03(+0.34%)
Jun 21, 2016 9.428 9.480 9.377 9.480 349,166 +0.08(+0.82%)
Jun 20, 2016 9.409 9.448 9.370 9.402 200,583 +0.00(+0.00%)
Jun 17, 2016 9.435 9.454 9.396 9.402 259,246 -0.01(-0.14%)
Jun 16, 2016 9.351 9.448 9.328 9.415 262,956 +0.11(+1.18%)
Jun 15, 2016 9.351 9.364 9.299 9.305 216,431 +0.01(+0.14%)
Jun 14, 2016 9.338 9.364 9.293 9.293 181,690 -0.03(-0.35%)
Jun 13, 2016 9.351 9.351 9.273 9.325 190,226 -0.05(-0.48%)
Jun 10, 2016 9.305 9.370 9.280 9.370 249,381 +0.09(+0.97%)
Jun 09, 2016 9.331 9.335 9.247 9.280 262,603 -0.01(-0.14%)
Jun 08, 2016 9.215 9.293 9.209 9.293 255,200 +0.08(+0.84%)
Jun 07, 2016 9.196 9.241 9.196 9.215 192,067 +0.02(+0.21%)
Jun 06, 2016 9.241 9.247 9.183 9.196 352,283 +0.01(+0.07%)
Jun 03, 2016 9.163 9.267 9.163 9.189 536,339 +0.05(+0.49%)
Jun 02, 2016 9.118 9.144 9.099 9.144 235,855 +0.02(+0.21%)
Jun 01, 2016 9.112 9.131 9.092 9.124 353,768 +0.04(+0.46%)
May 31, 2016 9.086 9.102 9.066 9.082 345,048 -0.00(-0.04%)
May 27, 2016 9.131 9.086 9.086 9.086 293,402 -0.05(-0.50%)
May 26, 2016 9.131 9.150 9.105 9.131 357,612 +0.03(+0.28%)
May 25, 2016 9.124 9.144 9.079 9.105 649,279 -0.01(-0.07%)
May 24, 2016 9.079 9.124 9.079 9.112 275,981 +0.01(+0.07%)
May 23, 2016 9.105 9.141 9.092 9.105 366,037 +0.03(+0.36%)
May 20, 2016 9.105 9.112 9.060 9.073 275,701 -0.01(-0.07%)
May 19, 2016 9.099 9.131 9.015 9.079 891,544 -0.03(-0.28%)
May 18, 2016 9.150 9.150 9.105 9.105 327,560 -0.03(-0.35%)
May 17, 2016 9.157 9.157 9.124 9.137 459,008 +0.00(+0.00%)
May 16, 2016 9.163 9.163 9.131 9.137 343,357 -0.01(-0.07%)
May 13, 2016 9.163 9.163 9.137 9.144 403,702 +0.02(+0.21%)
May 12, 2016 9.170 9.170 9.124 9.124 396,117 -0.04(-0.42%)
May 11, 2016 9.137 9.163 9.112 9.163 411,310 +0.02(+0.21%)
May 10, 2016 9.163 9.176 9.144 9.144 319,739 -0.03(-0.28%)
May 09, 2016 9.157 9.170 9.137 9.170 297,301 +0.01(+0.14%)
May 06, 2016 9.150 9.157 9.131 9.157 364,966 +0.01(+0.07%)
May 05, 2016 9.112 9.157 9.112 9.150 637,784 +0.03(+0.28%)
May 04, 2016 9.124 9.124 9.105 9.124 343,713 +0.00(+0.00%)
May 03, 2016 9.112 9.137 9.105 9.124 611,200 +0.01(+0.14%)
May 02, 2016 9.137 9.150 9.112 9.112 552,674 -0.03(-0.28%)
Apr 29, 2016 9.157 9.157 9.124 9.137 293,404 +0.01(+0.07%)
Apr 28, 2016 9.157 9.157 9.124 9.131 348,335 -0.01(-0.07%)
Apr 27, 2016 9.157 9.163 9.127 9.137 462,419 +0.00(+0.00%)
Apr 26, 2016 9.157 9.157 9.124 9.137 411,932 +0.01(+0.07%)
Apr 25, 2016 9.163 9.170 9.124 9.131 288,239 -0.03(-0.35%)
Apr 22, 2016 9.170 9.183 9.150 9.163 261,924 +0.01(+0.07%)
Apr 21, 2016 9.183 9.189 9.131 9.157 418,286 +0.00(+0.00%)
Apr 20, 2016 9.170 9.215 9.137 9.157 610,694 +0.02(+0.21%)
Apr 19, 2016 9.170 9.170 9.137 9.137 442,465 -0.03(-0.28%)
Apr 18, 2016 9.137 9.163 9.118 9.163 310,807 +0.05(+0.57%)
Apr 15, 2016 9.131 9.137 9.099 9.112 336,336 -0.02(-0.19%)
Apr 14, 2016 9.105 9.150 9.105 9.129 367,477 -0.01(-0.09%)
Apr 13, 2016 9.131 9.144 9.086 9.137 272,281 -0.03(-0.28%)
Apr 12, 2016 9.137 9.163 9.112 9.163 327,011 +0.06(+0.71%)
Apr 11, 2016 9.124 9.150 9.099 9.099 324,439 -0.02(-0.21%)
Apr 08, 2016 9.144 9.144 9.099 9.118 255,341 +0.03(+0.36%)
Apr 07, 2016 9.086 9.112 9.079 9.086 308,771 -0.01(-0.07%)
Apr 06, 2016 9.112 9.144 9.086 9.092 523,909 +0.00(+0.00%)
Apr 05, 2016 9.086 9.099 9.073 9.092 554,198 +0.01(+0.14%)
Apr 04, 2016 9.079 9.086 9.060 9.079 552,382 +0.00(+0.00%)
Apr 01, 2016 9.073 9.079 9.047 9.079 249,469 +0.05(+0.50%)
Mar 31, 2016 9.060 9.066 9.028 9.034 793,749 +0.01(+0.14%)
Mar 30, 2016 9.015 9.057 9.015 9.021 446,631 -0.01(-0.07%)
Mar 29, 2016 9.028 9.066 9.021 9.028 605,753 -0.02(-0.21%)
Mar 28, 2016 9.086 9.086 9.034 9.047 171,476 +0.02(+0.21%)
Mar 24, 2016 9.092 9.028 9.028 9.028 375,883 -0.04(-0.43%)
Mar 23, 2016 9.073 9.086 9.053 9.066 213,255 +0.01(+0.07%)
Mar 22, 2016 9.047 9.060 9.046 9.060 319,366 +0.02(+0.21%)
Mar 21, 2016 9.028 9.040 9.021 9.040 143,807 +0.03(+0.36%)
Mar 18, 2016 9.015 9.034 9.008 9.008 130,620 -0.01(-0.07%)
Mar 17, 2016 9.028 9.040 9.008 9.015 230,912 +0.00(+0.00%)
Mar 16, 2016 8.982 9.015 8.963 9.015 144,815 +0.05(+0.58%)
Mar 15, 2016 8.969 8.976 8.963 8.963 222,551 -0.01(-0.07%)
Mar 14, 2016 8.969 8.977 8.956 8.969 236,047 +0.01(+0.07%)
Mar 11, 2016 8.976 9.002 8.963 8.963 237,541 -0.06(-0.72%)
Mar 10, 2016 9.028 9.028 9.008 9.028 234,665 +0.02(+0.22%)
Mar 09, 2016 9.008 9.019 8.982 9.008 302,952 +0.00(+0.00%)
Mar 08, 2016 8.995 9.008 8.976 9.008 231,641 +0.01(+0.14%)
Mar 07, 2016 8.982 9.008 8.963 8.995 315,562 +0.03(+0.29%)
Mar 04, 2016 8.995 9.002 8.963 8.969 283,130 -0.03(-0.29%)
Mar 03, 2016 8.956 8.995 8.956 8.995 216,497 +0.05(+0.51%)
Mar 02, 2016 8.989 8.995 8.924 8.950 608,229 -0.03(-0.36%)
Mar 01, 2016 9.002 9.028 8.976 8.982 341,863 +0.00(+0.00%)
Feb 29, 2016 8.995 9.015 8.976 8.982 200,608 +0.02(+0.22%)
Feb 26, 2016 9.002 9.015 8.963 8.963 210,371 -0.02(-0.22%)
Feb 25, 2016 8.989 9.028 8.976 8.982 339,474 +0.00(+0.00%)
Feb 24, 2016 9.008 9.015 8.976 8.982 153,646 +0.01(+0.07%)
Feb 23, 2016 8.950 8.995 8.945 8.976 159,339 +0.04(+0.43%)
Feb 22, 2016 8.944 8.963 8.924 8.937 124,482 +0.01(+0.14%)
Feb 19, 2016 8.969 8.969 8.924 8.924 155,874 -0.02(-0.22%)
Feb 18, 2016 8.956 8.969 8.931 8.944 171,105 +0.03(+0.36%)
Feb 17, 2016 8.924 8.989 8.892 8.911 292,982 +0.02(+0.22%)
Feb 16, 2016 8.931 8.950 8.892 8.892 229,301 -0.06(-0.72%)
Feb 12, 2016 8.969 8.956 8.956 8.956 255,489 -0.01(-0.14%)
Feb 11, 2016 9.008 9.040 8.969 8.969 439,582 -0.03(-0.36%)
Feb 10, 2016 8.989 9.008 8.976 9.002 243,207 -0.02(-0.21%)
Feb 09, 2016 9.034 9.034 9.008 9.021 253,595 -0.01(-0.07%)
Feb 08, 2016 9.066 9.066 8.995 9.028 331,582 -0.01(-0.07%)
Feb 05, 2016 9.047 9.047 8.989 9.034 183,918 +0.01(+0.07%)
Feb 04, 2016 9.015 9.040 9.002 9.028 183,022 +0.04(+0.43%)
Feb 03, 2016 8.995 9.040 8.989 8.989 205,075 -0.02(-0.25%)
Feb 02, 2016 9.021 9.053 9.002 9.011 294,207 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.