Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.320 7.368 7.282 7.298 35,788 -0.01(-0.15%)
Jan 28, 2011 7.218 7.320 7.207 7.309 104,610 +0.12(+1.71%)
Jan 27, 2011 7.138 7.186 7.138 7.186 33,214 +0.02(+0.30%)
Jan 26, 2011 7.122 7.207 7.122 7.165 67,452 +0.04(+0.60%)
Jan 25, 2011 7.154 7.159 7.117 7.122 39,389 +0.01(+0.15%)
Jan 24, 2011 7.117 7.117 7.053 7.111 69,586 +0.07(+1.06%)
Jan 21, 2011 6.946 7.074 6.940 7.037 80,668 +0.14(+2.09%)
Jan 20, 2011 6.743 6.951 6.743 6.892 76,339 +0.11(+1.57%)
Jan 19, 2011 6.753 6.823 6.663 6.785 108,640 +0.02(+0.32%)
Jan 18, 2011 6.705 6.780 6.593 6.764 129,668 +0.07(+1.12%)
Jan 14, 2011 6.753 6.753 6.513 6.689 296,336 -0.11(-1.58%)
Jan 13, 2011 6.988 6.988 6.748 6.797 144,696 -0.17(-2.37%)
Jan 12, 2011 7.197 7.197 6.956 6.962 139,279 -0.19(-2.72%)
Jan 11, 2011 7.215 7.220 7.129 7.156 29,901 -0.06(-0.81%)
Jan 10, 2011 7.193 7.252 7.183 7.215 52,290 -0.01(-0.07%)
Jan 07, 2011 7.167 7.252 7.114 7.220 53,771 +0.02(+0.22%)
Jan 06, 2011 7.262 7.273 7.172 7.204 49,531 -0.00(-0.07%)
Jan 05, 2011 7.310 7.321 7.204 7.209 31,530 -0.10(-1.32%)
Jan 04, 2011 7.347 7.395 7.268 7.305 63,110 -0.05(-0.65%)
Jan 03, 2011 7.273 7.353 7.236 7.353 65,627 +0.06(+0.87%)
Dec 31, 2010 7.124 7.289 7.071 7.289 57,823 +0.21(+2.92%)
Dec 30, 2010 7.082 7.114 7.002 7.082 115,002 +0.03(+0.38%)
Dec 29, 2010 6.976 7.077 6.960 7.055 98,299 +0.02(+0.23%)
Dec 28, 2010 7.146 7.146 6.997 7.039 40,649 -0.10(-1.34%)
Dec 27, 2010 7.082 7.183 7.039 7.135 76,270 +0.00(+0.00%)
Dec 23, 2010 7.050 7.188 6.976 7.135 88,333 +0.11(+1.59%)
Dec 22, 2010 6.965 7.055 6.965 7.023 52,999 +0.01(+0.15%)
Dec 21, 2010 7.034 7.082 6.992 7.013 112,299 -0.07(-1.05%)
Dec 20, 2010 7.379 7.395 7.034 7.087 140,275 -0.32(-4.37%)
Dec 17, 2010 7.310 7.411 7.294 7.411 88,380 +0.08(+1.16%)
Dec 16, 2010 7.034 7.326 7.034 7.326 152,097 +0.29(+4.15%)
Dec 15, 2010 7.082 7.135 6.986 7.034 165,125 -0.07(-1.05%)
Dec 14, 2010 7.172 7.225 7.034 7.108 100,921 -0.10(-1.33%)
Dec 13, 2010 7.353 7.353 7.204 7.204 82,476 -0.09(-1.27%)
Dec 10, 2010 7.174 7.459 7.174 7.297 70,885 +0.10(+1.34%)
Dec 09, 2010 7.200 7.200 7.153 7.200 57,989 -0.01(-0.07%)
Dec 08, 2010 7.285 7.348 7.163 7.206 38,440 -0.11(-1.51%)
Dec 07, 2010 7.490 7.512 7.316 7.316 29,585 -0.16(-2.19%)
Dec 06, 2010 7.517 7.554 7.427 7.480 57,177 -0.04(-0.49%)
Dec 03, 2010 7.559 7.628 7.517 7.517 40,743 -0.05(-0.70%)
Dec 02, 2010 7.522 7.596 7.522 7.570 51,731 +0.05(+0.63%)
Dec 01, 2010 7.649 7.649 7.522 7.522 41,698 -0.07(-0.97%)
Nov 30, 2010 7.643 7.654 7.591 7.596 66,199 +0.00(+0.00%)
Nov 29, 2010 7.649 7.675 7.596 7.596 27,715 -0.04(-0.55%)
Nov 26, 2010 7.559 7.638 7.559 7.638 23,977 +0.06(+0.77%)
Nov 24, 2010 7.570 7.580 7.580 7.580 50,184 +0.01(+0.14%)
Nov 23, 2010 7.538 7.596 7.530 7.570 71,810 +0.05(+0.67%)
Nov 22, 2010 7.427 7.530 7.416 7.519 43,952 +0.12(+1.68%)
Nov 19, 2010 7.253 7.395 7.253 7.395 58,792 +0.17(+2.41%)
Nov 18, 2010 7.311 7.314 7.090 7.221 107,693 -0.09(-1.23%)
Nov 17, 2010 7.285 7.485 7.211 7.311 115,574 +0.07(+1.02%)
Nov 16, 2010 7.037 7.327 6.868 7.237 232,375 +0.04(+0.51%)
Nov 15, 2010 7.612 7.612 7.111 7.200 312,552 -0.43(-5.67%)
Nov 12, 2010 7.554 7.675 7.524 7.633 64,891 +0.06(+0.84%)
Nov 11, 2010 7.696 7.707 7.522 7.570 119,468 -0.25(-3.24%)
Nov 10, 2010 8.034 8.034 7.749 7.823 82,000 -0.18(-2.20%)
Nov 09, 2010 8.104 8.151 7.973 7.999 45,586 -0.13(-1.61%)
Nov 08, 2010 8.151 8.177 8.120 8.130 36,789 -0.07(-0.83%)
Nov 05, 2010 8.104 8.209 8.104 8.198 23,143 +0.07(+0.84%)
Nov 04, 2010 8.193 8.230 8.099 8.130 45,298 -0.06(-0.77%)
Nov 03, 2010 8.245 8.245 8.193 8.193 39,430 -0.05(-0.57%)
Nov 02, 2010 8.214 8.256 8.207 8.240 27,886 +0.05(+0.58%)
Nov 01, 2010 8.219 8.230 8.182 8.193 60,784 +0.02(+0.26%)
Oct 29, 2010 8.146 8.172 8.140 8.172 23,966 +0.03(+0.38%)
Oct 28, 2010 8.083 8.141 8.083 8.141 20,961 +0.04(+0.46%)
Oct 27, 2010 8.093 8.104 8.057 8.104 28,881 +0.10(+1.31%)
Oct 25, 2010 7.988 8.023 7.983 7.999 26,740 +0.02(+0.20%)
Oct 22, 2010 7.973 8.043 7.973 7.983 37,539 +0.01(+0.13%)
Oct 21, 2010 7.952 8.020 7.952 7.973 30,399 +0.02(+0.26%)
Oct 20, 2010 8.062 8.083 7.952 7.952 39,994 -0.04(-0.52%)
Oct 19, 2010 8.004 8.067 7.994 7.994 35,180 -0.04(-0.46%)
Oct 18, 2010 8.051 8.078 8.030 8.030 32,238 -0.06(-0.71%)
Oct 15, 2010 8.083 8.114 8.062 8.088 35,420 +0.01(+0.06%)
Oct 14, 2010 8.135 8.162 8.083 8.083 33,018 -0.06(-0.71%)
Oct 13, 2010 8.162 8.214 8.141 8.141 34,944 -0.02(-0.22%)
Oct 12, 2010 8.111 8.184 8.111 8.158 24,181 +0.01(+0.06%)
Oct 11, 2010 8.117 8.174 8.111 8.153 17,420 +0.02(+0.19%)
Oct 08, 2010 8.138 8.148 8.101 8.138 22,345 +0.03(+0.32%)
Oct 07, 2010 8.179 8.179 8.096 8.111 34,037 -0.03(-0.32%)
Oct 06, 2010 8.158 8.205 8.135 8.138 25,711 -0.04(-0.51%)
Oct 05, 2010 8.320 8.320 8.148 8.179 27,319 -0.14(-1.69%)
Oct 04, 2010 8.325 8.325 8.320 8.320 17,335 -0.01(-0.06%)
Oct 01, 2010 8.325 8.346 8.263 8.325 32,495 +0.05(+0.57%)
Sep 30, 2010 8.247 8.325 8.229 8.278 32,791 +0.04(+0.51%)
Sep 29, 2010 8.289 8.346 8.205 8.237 34,508 -0.09(-1.07%)
Sep 28, 2010 8.289 8.327 8.263 8.325 13,183 +0.02(+0.19%)
Sep 27, 2010 8.289 8.315 8.276 8.310 40,926 +0.03(+0.38%)
Sep 24, 2010 8.221 8.294 8.221 8.278 47,446 +0.06(+0.70%)
Sep 23, 2010 8.164 8.273 8.158 8.221 48,294 +0.06(+0.77%)
Sep 22, 2010 8.101 8.158 8.096 8.158 26,319 +0.06(+0.71%)
Sep 21, 2010 8.143 8.164 8.101 8.101 36,272 -0.04(-0.51%)
Sep 20, 2010 8.138 8.153 8.138 8.143 22,688 -0.01(-0.06%)
Sep 17, 2010 8.148 8.164 8.143 8.148 34,106 +0.00(+0.00%)
Sep 15, 2010 8.325 8.325 8.143 8.148 36,604 -0.17(-2.07%)
Sep 14, 2010 8.299 8.331 8.299 8.320 23,936 +0.03(+0.31%)
Sep 13, 2010 8.310 8.325 8.294 8.294 16,105 +0.00(+0.03%)
Sep 10, 2010 8.249 8.301 8.229 8.291 38,550 +0.03(+0.38%)
Sep 09, 2010 8.291 8.291 8.245 8.260 36,644 -0.00(-0.00%)
Sep 08, 2010 8.239 8.275 8.229 8.260 22,157 +0.01(+0.13%)
Sep 07, 2010 8.198 8.249 8.187 8.249 21,696 +0.04(+0.44%)
Sep 03, 2010 8.223 8.239 8.182 8.213 14,810 -0.02(-0.25%)
Sep 02, 2010 8.213 8.270 8.213 8.234 18,009 -0.01(-0.06%)
Sep 01, 2010 8.286 8.286 8.192 8.239 44,689 +0.05(+0.57%)
Aug 31, 2010 8.161 8.198 8.140 8.192 54,881 +0.00(+0.00%)
Aug 30, 2010 8.177 8.213 8.172 8.192 14,455 -0.01(-0.06%)
Aug 27, 2010 8.198 8.198 8.156 8.198 20,141 +0.03(+0.32%)
Aug 26, 2010 8.166 8.192 8.146 8.172 44,827 +0.00(+0.00%)
Aug 25, 2010 8.182 8.182 8.161 8.172 11,541 -0.01(-0.10%)
Aug 24, 2010 8.172 8.182 8.166 8.180 15,203 -0.00(-0.02%)
Aug 23, 2010 8.166 8.182 8.166 8.182 12,054 +0.02(+0.19%)
Aug 20, 2010 8.161 8.172 8.136 8.166 29,420 +0.01(+0.13%)
Aug 19, 2010 8.156 8.182 8.130 8.156 33,845 -0.02(-0.25%)
Aug 18, 2010 8.146 8.182 8.135 8.177 30,934 +0.01(+0.06%)
Aug 17, 2010 8.099 8.172 8.099 8.172 34,439 +0.06(+0.70%)
Aug 16, 2010 8.078 8.146 8.078 8.114 42,667 +0.01(+0.06%)
Aug 13, 2010 8.109 8.135 8.073 8.109 58,859 -0.03(-0.38%)
Aug 12, 2010 8.122 8.140 8.114 8.140 16,107 +0.05(+0.61%)
Aug 11, 2010 8.101 8.134 8.065 8.091 13,896 -0.03(-0.38%)
Aug 10, 2010 8.081 8.138 8.060 8.122 36,099 +0.04(+0.51%)
Aug 09, 2010 8.096 8.096 8.055 8.081 17,228 +0.01(+0.13%)
Aug 06, 2010 8.071 8.086 8.040 8.071 20,516 +0.01(+0.06%)
Aug 05, 2010 7.988 8.076 7.988 8.065 47,101 +0.05(+0.58%)
Aug 04, 2010 7.998 8.050 7.998 8.019 38,498 -0.01(-0.06%)
Aug 03, 2010 7.972 8.024 7.972 8.024 34,682 +0.04(+0.45%)
Aug 02, 2010 7.983 7.992 7.921 7.988 30,068 +0.07(+0.91%)
Jul 30, 2010 7.916 7.952 7.911 7.916 12,121 +0.00(+0.00%)
Jul 29, 2010 7.967 7.967 7.880 7.916 49,263 -0.00(-0.00%)
Jul 28, 2010 7.916 7.926 7.890 7.916 31,590 -0.01(-0.13%)
Jul 27, 2010 7.874 7.941 7.802 7.926 39,000 +0.04(+0.46%)
Jul 26, 2010 7.859 7.905 7.859 7.890 38,779 +0.02(+0.20%)
Jul 23, 2010 7.838 7.895 7.838 7.874 16,964 +0.02(+0.20%)
Jul 22, 2010 7.869 7.890 7.859 7.859 24,318 -0.02(-0.26%)
Jul 21, 2010 7.874 7.880 7.833 7.880 24,609 +0.04(+0.53%)
Jul 20, 2010 7.807 7.869 7.776 7.838 26,297 -0.01(-0.07%)
Jul 19, 2010 7.859 7.859 7.818 7.843 46,056 -0.02(-0.26%)
Jul 16, 2010 7.864 7.890 7.668 7.864 49,403 +0.03(+0.40%)
Jul 15, 2010 7.828 7.849 7.812 7.833 20,948 -0.01(-0.07%)
Jul 14, 2010 7.807 7.859 7.807 7.838 36,442 +0.03(+0.33%)
Jul 13, 2010 7.890 7.890 7.807 7.812 11,681 -0.04(-0.49%)
Jul 12, 2010 7.743 7.903 7.743 7.851 111,290 +0.05(+0.66%)
Jul 09, 2010 7.800 7.800 7.749 7.800 24,554 +0.04(+0.46%)
Jul 08, 2010 7.733 7.784 7.733 7.764 21,210 +0.02(+0.20%)
Jul 07, 2010 7.743 7.749 7.718 7.749 32,964 +0.02(+0.27%)
Jul 06, 2010 7.728 7.728 7.692 7.728 16,564 -0.01(-0.13%)
Jul 02, 2010 7.738 7.738 7.676 7.738 20,913 +0.05(+0.67%)
Jul 01, 2010 7.692 7.692 7.657 7.687 22,687 -0.01(-0.07%)
Jun 30, 2010 7.625 7.692 7.625 7.692 7,210 +0.03(+0.33%)
Jun 29, 2010 7.666 7.666 7.641 7.666 17,310 +0.00(+0.00%)
Jun 25, 2010 7.666 7.667 7.610 7.666 24,456 +0.03(+0.34%)
Jun 24, 2010 7.543 7.641 7.543 7.641 32,427 +0.08(+1.09%)
Jun 23, 2010 7.569 7.569 7.543 7.559 13,826 +0.02(+0.20%)
Jun 22, 2010 7.569 7.600 7.543 7.543 30,449 -0.06(-0.81%)
Jun 21, 2010 7.625 7.625 7.559 7.605 16,424 -0.01(-0.07%)
Jun 18, 2010 7.610 7.651 7.595 7.610 26,015 +0.02(+0.20%)
Jun 17, 2010 7.548 7.636 7.538 7.595 38,645 +0.03(+0.41%)
Jun 16, 2010 7.595 7.636 7.564 7.564 17,109 -0.06(-0.74%)
Jun 15, 2010 7.528 7.620 7.528 7.620 28,069 +0.05(+0.68%)
Jun 14, 2010 7.569 7.569 7.523 7.569 13,134 -0.01(-0.14%)
Jun 11, 2010 7.492 7.579 7.492 7.579 22,508 +0.08(+1.06%)
Jun 10, 2010 7.607 7.607 7.464 7.500 44,101 +0.01(+0.14%)
Jun 09, 2010 7.449 7.495 7.438 7.489 16,064 +0.06(+0.75%)
Jun 08, 2010 7.459 7.484 7.423 7.433 62,722 -0.04(-0.55%)
Jun 07, 2010 7.428 7.479 7.428 7.474 23,197 +0.04(+0.48%)
Jun 04, 2010 7.438 7.484 7.395 7.438 47,604 +0.01(+0.07%)
Jun 03, 2010 7.438 7.444 7.423 7.433 18,369 +0.01(+0.14%)
Jun 02, 2010 7.362 7.423 7.357 7.423 28,101 +0.06(+0.76%)
Jun 01, 2010 7.408 7.433 7.367 7.367 41,808 -0.02(-0.21%)
May 28, 2010 7.382 7.449 7.352 7.382 43,611 -0.03(-0.34%)
May 27, 2010 7.362 7.423 7.362 7.408 34,938 +0.04(+0.48%)
May 26, 2010 7.326 7.393 7.326 7.372 62,377 +0.05(+0.70%)
May 25, 2010 7.301 7.326 7.255 7.321 13,998 -0.01(-0.14%)
May 24, 2010 7.291 7.367 7.291 7.331 36,653 +0.00(+0.00%)
May 21, 2010 7.245 7.474 7.061 7.331 73,536 +0.01(+0.07%)
May 20, 2010 7.403 7.403 7.270 7.326 26,231 -0.11(-1.44%)
May 19, 2010 7.413 7.438 7.403 7.433 16,662 +0.01(+0.14%)
May 18, 2010 7.403 7.453 7.403 7.423 55,064 +0.01(+0.14%)
May 17, 2010 7.408 7.431 7.398 7.413 14,955 -0.03(-0.34%)
May 14, 2010 7.438 7.469 7.398 7.438 38,809 -0.05(-0.68%)
May 13, 2010 7.495 7.500 7.459 7.489 22,442 -0.01(-0.14%)
May 12, 2010 7.505 7.561 7.479 7.500 43,727 -0.01(-0.10%)
May 11, 2010 7.517 7.528 7.507 7.507 28,147 +0.02(+0.20%)
May 10, 2010 7.467 7.548 7.467 7.492 22,903 +0.06(+0.75%)
May 07, 2010 7.436 7.523 7.406 7.436 35,899 -0.05(-0.61%)
May 06, 2010 7.528 7.553 7.421 7.482 47,027 -0.05(-0.67%)
May 05, 2010 7.529 7.533 7.528 7.532 7,729 -0.01(-0.14%)
May 04, 2010 7.523 7.548 7.502 7.543 49,941 -0.01(-0.07%)
May 03, 2010 7.563 7.563 7.506 7.548 25,277 +0.05(+0.68%)
Apr 30, 2010 7.528 7.548 7.497 7.497 27,047 -0.03(-0.41%)
Apr 29, 2010 7.563 7.563 7.512 7.528 68,892 -0.02(-0.27%)
Apr 28, 2010 7.517 7.563 7.507 7.548 31,621 +0.03(+0.34%)
Apr 27, 2010 7.548 7.557 7.523 7.523 38,369 +0.01(+0.07%)
Apr 26, 2010 7.436 7.517 7.436 7.517 22,351 +0.06(+0.82%)
Apr 23, 2010 7.462 7.477 7.446 7.457 28,222 +0.00(+0.00%)
Apr 22, 2010 7.467 7.467 7.431 7.457 26,866 +0.00(+0.00%)
Apr 21, 2010 7.426 7.459 7.426 7.457 22,326 +0.02(+0.27%)
Apr 20, 2010 7.406 7.487 7.406 7.436 35,359 +0.03(+0.41%)
Apr 19, 2010 7.411 7.543 7.386 7.406 24,987 -0.01(-0.07%)
Apr 16, 2010 7.426 7.426 7.365 7.411 26,982 -0.03(-0.46%)
Apr 15, 2010 7.467 7.477 7.426 7.445 21,437 -0.01(-0.15%)
Apr 14, 2010 7.452 7.467 7.416 7.457 23,298 -0.01(-0.14%)
Apr 13, 2010 7.482 7.492 7.462 7.467 22,460 +0.02(+0.24%)
Apr 12, 2010 7.429 7.540 7.429 7.449 41,861 -0.01(-0.07%)
Apr 09, 2010 7.479 7.479 7.414 7.454 39,721 +0.03(+0.34%)
Apr 08, 2010 7.489 7.489 7.424 7.429 5,551 -0.03(-0.41%)
Apr 07, 2010 7.530 7.530 7.459 7.459 19,078 -0.05(-0.67%)
Apr 06, 2010 7.454 7.535 7.454 7.510 20,690 +0.03(+0.40%)
Apr 05, 2010 7.454 7.489 7.454 7.479 27,186 +0.08(+1.02%)
Apr 01, 2010 7.429 7.404 7.404 7.404 25,776 +0.06(+0.87%)
Mar 31, 2010 7.378 7.378 7.338 7.340 23,167 +0.00(+0.02%)
Mar 30, 2010 7.414 7.414 7.338 7.338 29,902 -0.07(-0.92%)
Mar 29, 2010 7.363 7.406 7.363 7.406 20,345 +0.04(+0.58%)
Mar 26, 2010 7.404 7.409 7.363 7.363 34,312 -0.02(-0.31%)
Mar 25, 2010 7.394 7.414 7.363 7.386 24,854 +0.02(+0.32%)
Mar 24, 2010 7.419 7.439 7.363 7.363 63,204 -0.03(-0.34%)
Mar 23, 2010 7.449 7.484 7.378 7.388 26,595 -0.02(-0.20%)
Mar 22, 2010 7.434 7.459 7.399 7.404 41,323 -0.01(-0.07%)
Mar 19, 2010 7.454 7.494 7.388 7.409 55,136 -0.05(-0.61%)
Mar 18, 2010 7.399 7.464 7.399 7.454 40,205 +0.06(+0.75%)
Mar 17, 2010 7.333 7.414 7.333 7.399 33,598 +0.12(+1.59%)
Mar 16, 2010 7.192 7.308 7.192 7.283 57,293 +0.09(+1.23%)
Mar 15, 2010 7.202 7.202 7.192 7.194 27,916 -0.02(-0.24%)
Mar 12, 2010 7.242 7.242 7.187 7.212 35,413 -0.03(-0.35%)
Mar 11, 2010 7.328 7.328 7.237 7.237 39,011 -0.06(-0.86%)
Mar 10, 2010 7.285 7.305 7.285 7.300 33,337 +0.04(+0.48%)
Mar 09, 2010 7.270 7.281 7.230 7.265 74,642 -0.03(-0.40%)
Mar 08, 2010 7.295 7.300 7.260 7.294 27,274 +0.04(+0.54%)
Mar 05, 2010 7.305 7.370 7.255 7.255 41,197 -0.05(-0.69%)
Mar 04, 2010 7.360 7.370 7.290 7.305 35,519 -0.06(-0.75%)
Mar 03, 2010 7.305 7.360 7.305 7.360 23,051 +0.07(+0.96%)
Mar 02, 2010 7.240 7.300 7.240 7.290 46,564 +0.09(+1.18%)
Mar 01, 2010 7.285 7.285 7.180 7.205 22,533 -0.00(-0.07%)
Feb 26, 2010 7.220 7.250 7.175 7.210 49,612 -0.03(-0.42%)
Feb 25, 2010 7.155 7.240 7.090 7.240 56,762 +0.11(+1.48%)
Feb 24, 2010 7.180 7.220 7.132 7.135 21,252 -0.01(-0.14%)
Feb 23, 2010 7.090 7.170 7.080 7.145 41,239 +0.07(+0.99%)
Feb 22, 2010 7.170 7.250 7.040 7.075 77,795 -0.12(-1.67%)
Feb 19, 2010 7.300 7.300 7.195 7.195 51,217 -0.08(-1.03%)
Feb 18, 2010 7.651 7.651 7.270 7.270 20,110 -0.02(-0.21%)
Feb 17, 2010 7.370 7.411 7.270 7.285 59,155 -0.09(-1.16%)
Feb 16, 2010 7.320 7.370 7.296 7.370 41,331 +0.03(+0.41%)
Feb 12, 2010 7.315 7.340 7.340 7.340 31,113 +0.07(+0.90%)
Feb 11, 2010 7.320 7.331 7.274 7.275 42,799 -0.01(-0.07%)
Feb 10, 2010 7.270 7.285 7.245 7.280 31,077 +0.03(+0.45%)
Feb 09, 2010 7.268 7.268 7.228 7.248 24,796 +0.02(+0.28%)
Feb 08, 2010 7.208 7.253 7.208 7.228 18,095 +0.04(+0.53%)
Feb 05, 2010 7.163 7.193 7.093 7.190 54,185 +0.03(+0.38%)
Feb 04, 2010 7.292 7.302 7.163 7.163 70,852 -0.14(-1.91%)
Feb 03, 2010 7.297 7.327 7.228 7.302 35,856 +0.03(+0.48%)
Feb 02, 2010 7.258 7.322 7.243 7.268 51,785 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.