Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.100 6.152 6.100 6.152 188,074 +0.05(+0.86%)
Jan 30, 2013 6.132 6.140 6.086 6.100 206,241 -0.03(-0.54%)
Jan 29, 2013 6.136 6.182 6.123 6.132 257,260 +0.02(+0.38%)
Jan 28, 2013 6.175 6.195 6.109 6.109 320,454 -0.09(-1.38%)
Jan 25, 2013 6.228 6.228 6.164 6.195 144,371 -0.01(-0.11%)
Jan 24, 2013 6.172 6.241 6.159 6.201 311,052 +0.02(+0.32%)
Jan 23, 2013 6.208 6.208 6.142 6.182 255,881 -0.02(-0.26%)
Jan 22, 2013 6.182 6.238 6.166 6.198 363,423 +0.02(+0.37%)
Jan 18, 2013 6.152 6.180 6.109 6.175 353,139 +0.04(+0.59%)
Jan 17, 2013 6.123 6.152 6.103 6.139 255,655 +0.02(+0.27%)
Jan 16, 2013 6.106 6.132 6.083 6.123 215,736 +0.00(+0.00%)
Jan 15, 2013 6.027 6.129 6.027 6.123 420,053 +0.10(+1.58%)
Jan 14, 2013 6.040 6.070 5.998 6.027 308,991 -0.05(-0.81%)
Jan 11, 2013 6.040 6.077 6.024 6.077 220,784 +0.08(+1.37%)
Jan 10, 2013 6.050 6.059 5.984 5.994 266,618 -0.04(-0.64%)
Jan 09, 2013 6.040 6.062 5.974 6.033 307,851 -0.01(-0.11%)
Jan 08, 2013 5.974 6.049 5.974 6.040 280,684 +0.06(+0.93%)
Jan 07, 2013 5.929 5.991 5.916 5.984 307,775 +0.07(+1.21%)
Jan 04, 2013 5.932 5.968 5.899 5.912 307,968 -0.05(-0.77%)
Jan 03, 2013 5.909 6.004 5.909 5.958 290,943 +0.05(+0.83%)
Jan 02, 2013 5.945 5.958 5.762 5.909 437,277 +0.15(+2.55%)
Dec 31, 2012 5.805 5.805 5.733 5.762 391,701 -0.04(-0.73%)
Dec 28, 2012 5.801 5.844 5.788 5.805 294,334 -0.03(-0.56%)
Dec 27, 2012 5.916 5.919 5.801 5.837 341,965 -0.08(-1.27%)
Dec 26, 2012 5.831 5.912 5.795 5.912 409,834 +0.07(+1.20%)
Dec 24, 2012 5.807 5.858 5.784 5.842 194,392 +0.05(+0.89%)
Dec 21, 2012 5.752 5.810 5.752 5.790 224,762 +0.00(+0.06%)
Dec 20, 2012 5.794 5.797 5.742 5.787 274,552 -0.01(-0.11%)
Dec 19, 2012 5.778 5.822 5.758 5.794 381,726 +0.08(+1.35%)
Dec 18, 2012 5.671 5.768 5.661 5.716 434,027 +0.05(+0.80%)
Dec 17, 2012 5.700 5.726 5.645 5.671 392,256 -0.03(-0.45%)
Dec 14, 2012 5.758 5.784 5.694 5.697 236,377 -0.05(-0.84%)
Dec 13, 2012 5.778 5.813 5.742 5.745 267,726 -0.04(-0.72%)
Dec 12, 2012 5.813 5.845 5.787 5.787 247,245 -0.04(-0.61%)
Dec 11, 2012 5.823 5.836 5.784 5.823 357,088 -0.01(-0.21%)
Dec 10, 2012 5.774 5.835 5.771 5.835 447,975 +0.05(+0.89%)
Dec 07, 2012 5.787 5.880 5.774 5.784 227,769 -0.00(-0.06%)
Dec 06, 2012 5.838 5.857 5.787 5.787 263,122 -0.07(-1.15%)
Dec 05, 2012 5.854 5.902 5.851 5.854 260,571 -0.04(-0.71%)
Dec 04, 2012 5.934 5.934 5.860 5.896 318,216 -0.00(-0.05%)
Nov 30, 2012 5.915 5.953 5.896 5.899 201,387 -0.04(-0.76%)
Nov 29, 2012 5.867 5.957 5.851 5.944 292,134 +0.05(+0.93%)
Nov 28, 2012 5.921 5.925 5.822 5.889 444,865 -0.03(-0.49%)
Nov 27, 2012 5.857 5.928 5.857 5.918 409,153 +0.03(+0.54%)
Nov 26, 2012 5.835 5.892 5.822 5.886 361,112 +0.08(+1.32%)
Nov 23, 2012 5.771 5.819 5.763 5.809 149,000 +0.01(+0.22%)
Nov 21, 2012 5.768 5.803 5.759 5.796 248,281 +0.01(+0.22%)
Nov 20, 2012 5.787 5.819 5.726 5.784 184,263 -0.01(-0.11%)
Nov 19, 2012 5.771 5.806 5.745 5.790 499,064 +0.06(+1.01%)
Nov 16, 2012 5.463 5.755 5.463 5.732 606,171 +0.23(+4.20%)
Nov 15, 2012 5.585 5.649 5.421 5.501 1,215,287 -0.08(-1.49%)
Nov 14, 2012 5.771 5.800 5.578 5.585 846,845 -0.22(-3.76%)
Nov 13, 2012 5.819 5.867 5.790 5.803 312,090 -0.03(-0.55%)
Nov 12, 2012 5.806 5.873 5.784 5.835 292,374 +0.03(+0.50%)
Nov 09, 2012 5.832 5.837 5.806 5.806 239,825 -0.04(-0.60%)
Nov 08, 2012 5.835 5.884 5.832 5.841 240,405 +0.01(+0.12%)
Nov 07, 2012 5.828 5.911 5.802 5.834 579,848 -0.04(-0.65%)
Nov 06, 2012 5.866 5.907 5.863 5.872 390,821 +0.01(+0.16%)
Nov 05, 2012 5.856 5.942 5.856 5.863 289,480 +0.00(+0.00%)
Nov 02, 2012 5.844 5.888 5.844 5.863 255,826 -0.01(-0.11%)
Nov 01, 2012 5.818 5.872 5.818 5.869 297,448 +0.08(+1.36%)
Oct 31, 2012 5.789 5.856 5.767 5.790 406,015 -0.05(-0.81%)
Oct 26, 2012 5.853 5.837 5.837 5.837 413,964 -0.05(-0.92%)
Oct 25, 2012 5.968 5.977 5.879 5.891 319,716 -0.08(-1.28%)
Oct 24, 2012 5.952 5.984 5.914 5.968 392,585 +0.01(+0.21%)
Oct 23, 2012 5.949 5.987 5.918 5.955 498,242 +0.11(+1.80%)
Oct 19, 2012 5.805 5.853 5.796 5.850 428,473 +0.04(+0.66%)
Oct 18, 2012 5.799 5.818 5.799 5.812 250,685 +0.01(+0.22%)
Oct 17, 2012 5.793 5.821 5.778 5.799 338,835 +0.03(+0.55%)
Oct 16, 2012 5.793 5.821 5.749 5.767 416,422 -0.02(-0.39%)
Oct 15, 2012 5.812 5.831 5.745 5.789 591,100 -0.04(-0.66%)
Oct 12, 2012 5.796 5.895 5.796 5.828 977,471 +0.12(+2.12%)
Oct 11, 2012 5.522 5.726 5.522 5.707 647,887 +0.18(+3.35%)
Oct 10, 2012 5.742 5.742 5.496 5.522 2,798,593 -0.28(-4.78%)
Oct 09, 2012 6.060 6.064 5.789 5.799 959,114 -0.26(-4.35%)
Oct 08, 2012 6.063 6.072 6.021 6.063 271,154 +0.01(+0.10%)
Oct 05, 2012 5.939 6.056 5.939 6.056 218,343 +0.12(+1.97%)
Oct 04, 2012 5.895 5.939 5.882 5.939 228,512 +0.04(+0.70%)
Oct 03, 2012 5.917 5.939 5.888 5.898 224,685 -0.02(-0.27%)
Oct 02, 2012 5.866 5.918 5.866 5.914 289,442 +0.05(+0.86%)
Oct 01, 2012 5.835 5.869 5.835 5.863 338,212 +0.04(+0.65%)
Sep 28, 2012 5.793 5.825 5.784 5.825 221,658 +0.03(+0.55%)
Sep 27, 2012 5.781 5.819 5.771 5.793 294,430 +0.01(+0.22%)
Sep 26, 2012 5.765 5.809 5.743 5.781 239,861 +0.02(+0.33%)
Sep 25, 2012 5.762 5.771 5.730 5.762 317,281 +0.00(+0.00%)
Sep 24, 2012 5.727 5.765 5.727 5.762 286,813 +0.04(+0.72%)
Sep 21, 2012 5.717 5.768 5.716 5.721 333,808 -0.00(-0.06%)
Sep 20, 2012 5.765 5.781 5.721 5.724 281,158 -0.06(-0.99%)
Sep 19, 2012 5.740 5.781 5.740 5.781 199,827 +0.03(+0.61%)
Sep 18, 2012 5.727 5.765 5.724 5.746 219,659 -0.01(-0.11%)
Sep 17, 2012 5.714 5.755 5.714 5.752 235,299 +0.04(+0.72%)
Sep 14, 2012 5.676 5.721 5.676 5.711 206,952 +0.03(+0.56%)
Sep 13, 2012 5.702 5.730 5.670 5.679 260,833 -0.02(-0.33%)
Sep 12, 2012 5.717 5.765 5.686 5.698 333,284 -0.02(-0.32%)
Sep 11, 2012 5.676 5.726 5.654 5.717 205,018 +0.03(+0.52%)
Sep 10, 2012 5.638 5.710 5.619 5.687 302,168 +0.02(+0.42%)
Sep 07, 2012 5.695 5.701 5.638 5.663 328,093 -0.03(-0.61%)
Sep 06, 2012 5.720 5.748 5.698 5.698 243,853 -0.03(-0.60%)
Sep 05, 2012 5.713 5.761 5.701 5.732 368,082 +0.01(+0.22%)
Sep 04, 2012 5.723 5.776 5.713 5.720 361,916 -0.03(-0.44%)
Aug 31, 2012 5.770 5.786 5.742 5.745 247,523 -0.04(-0.65%)
Aug 30, 2012 5.754 5.786 5.747 5.783 247,961 +0.01(+0.11%)
Aug 29, 2012 5.764 5.776 5.745 5.776 319,993 +0.02(+0.27%)
Aug 27, 2012 5.751 5.770 5.748 5.761 318,916 +0.01(+0.16%)
Aug 24, 2012 5.745 5.758 5.732 5.751 244,216 +0.00(+0.00%)
Aug 23, 2012 5.739 5.758 5.717 5.751 478,225 +0.01(+0.22%)
Aug 22, 2012 5.698 5.742 5.677 5.739 532,146 +0.05(+0.83%)
Aug 21, 2012 5.695 5.701 5.666 5.691 468,533 +0.01(+0.22%)
Aug 20, 2012 5.663 5.682 5.644 5.679 205,920 +0.02(+0.39%)
Aug 17, 2012 5.603 5.666 5.597 5.657 289,347 +0.05(+0.95%)
Aug 16, 2012 5.569 5.603 5.566 5.603 195,062 +0.04(+0.79%)
Aug 15, 2012 5.594 5.625 5.550 5.559 252,072 -0.01(-0.17%)
Aug 14, 2012 5.569 5.581 5.553 5.569 213,767 -0.03(-0.62%)
Aug 13, 2012 5.651 5.662 5.591 5.603 289,573 -0.05(-0.84%)
Aug 10, 2012 5.679 5.679 5.628 5.651 176,606 -0.01(-0.17%)
Aug 09, 2012 5.575 5.688 5.575 5.660 210,269 +0.09(+1.65%)
Aug 08, 2012 5.508 5.568 5.508 5.568 378,220 +0.01(+0.23%)
Aug 07, 2012 5.646 5.674 5.515 5.555 574,712 -0.07(-1.22%)
Aug 06, 2012 5.609 5.643 5.599 5.624 298,259 +0.00(+0.06%)
Aug 03, 2012 5.627 5.634 5.593 5.621 365,979 +0.00(+0.00%)
Aug 02, 2012 5.618 5.627 5.582 5.621 425,877 +0.03(+0.62%)
Aug 01, 2012 5.530 5.618 5.518 5.587 526,736 +0.06(+1.08%)
Jul 31, 2012 5.505 5.527 5.492 5.527 163,407 +0.02(+0.40%)
Jul 30, 2012 5.527 5.530 5.505 5.505 142,886 +0.01(+0.11%)
Jul 27, 2012 5.490 5.508 5.462 5.499 204,852 +0.01(+0.17%)
Jul 26, 2012 5.490 5.518 5.480 5.490 220,727 -0.01(-0.23%)
Jul 25, 2012 5.512 5.521 5.489 5.502 322,536 -0.01(-0.22%)
Jul 24, 2012 5.499 5.521 5.490 5.514 263,643 +0.02(+0.45%)
Jul 23, 2012 5.512 5.521 5.440 5.490 398,566 -0.03(-0.45%)
Jul 20, 2012 5.455 5.524 5.449 5.515 361,980 +0.06(+1.09%)
Jul 19, 2012 5.436 5.505 5.430 5.455 417,408 +0.02(+0.35%)
Jul 18, 2012 5.421 5.436 5.421 5.436 316,600 +0.02(+0.35%)
Jul 17, 2012 5.396 5.436 5.386 5.418 390,426 +0.02(+0.41%)
Jul 16, 2012 5.321 5.396 5.321 5.396 278,240 +0.08(+1.47%)
Jul 13, 2012 5.340 5.352 5.318 5.318 244,880 -0.01(-0.23%)
Jul 12, 2012 5.336 5.367 5.311 5.330 300,794 -0.01(-0.12%)
Jul 11, 2012 5.333 5.377 5.330 5.336 252,681 -0.00(-0.06%)
Jul 10, 2012 5.343 5.364 5.318 5.340 260,810 -0.01(-0.10%)
Jul 09, 2012 5.286 5.345 5.286 5.345 421,887 +0.04(+0.76%)
Jul 06, 2012 5.261 5.311 5.261 5.305 423,265 +0.03(+0.65%)
Jul 05, 2012 5.242 5.280 5.224 5.270 368,875 +0.05(+0.95%)
Jul 03, 2012 5.202 5.221 5.174 5.221 322,137 +0.02(+0.30%)
Jul 02, 2012 5.177 5.258 5.152 5.205 443,074 +0.08(+1.52%)
Jun 29, 2012 5.121 5.140 5.118 5.127 206,023 +0.01(+0.18%)
Jun 28, 2012 5.075 5.134 5.075 5.118 178,397 +0.02(+0.49%)
Jun 27, 2012 5.115 5.115 5.093 5.093 162,912 -0.02(-0.36%)
Jun 26, 2012 5.075 5.112 5.059 5.112 155,726 +0.02(+0.49%)
Jun 25, 2012 5.087 5.087 5.053 5.087 218,782 +0.00(+0.00%)
Jun 22, 2012 5.065 5.093 5.065 5.087 228,880 +0.02(+0.37%)
Jun 21, 2012 5.050 5.078 5.044 5.068 207,211 +0.01(+0.25%)
Jun 20, 2012 5.037 5.065 5.013 5.056 236,089 +0.02(+0.37%)
Jun 19, 2012 4.975 5.044 4.963 5.037 268,783 +0.06(+1.12%)
Jun 18, 2012 4.898 4.981 4.894 4.981 275,528 +0.05(+1.01%)
Jun 15, 2012 4.935 4.935 4.913 4.932 93,951 -0.01(-0.19%)
Jun 14, 2012 4.910 4.941 4.907 4.941 211,246 +0.03(+0.63%)
Jun 13, 2012 4.910 4.922 4.863 4.910 463,505 -0.02(-0.32%)
Jun 12, 2012 4.950 4.954 4.910 4.925 309,552 -0.03(-0.63%)
Jun 11, 2012 5.006 5.009 4.953 4.957 228,324 -0.06(-1.18%)
Jun 08, 2012 4.941 5.019 4.925 5.016 285,571 +0.05(+1.00%)
Jun 07, 2012 4.929 4.988 4.901 4.966 237,517 +0.05(+1.03%)
Jun 06, 2012 4.912 4.965 4.912 4.915 305,456 -0.00(-0.06%)
Jun 05, 2012 4.915 4.971 4.894 4.918 323,706 -0.02(-0.31%)
Jun 04, 2012 4.943 4.955 4.881 4.934 299,918 -0.00(-0.06%)
Jun 01, 2012 4.937 5.054 4.922 4.937 387,774 -0.06(-1.17%)
May 31, 2012 4.968 4.996 4.946 4.996 145,906 +0.03(+0.56%)
May 30, 2012 5.030 5.030 4.959 4.968 255,943 -0.06(-1.17%)
May 29, 2012 5.026 5.033 5.017 5.026 96,979 +0.00(+0.06%)
May 25, 2012 5.057 5.057 4.986 5.023 188,915 -0.03(-0.67%)
May 24, 2012 4.965 5.057 4.937 5.057 297,688 +0.09(+1.86%)
May 23, 2012 4.912 4.965 4.881 4.965 201,963 +0.05(+1.07%)
May 22, 2012 4.897 4.949 4.891 4.912 200,258 +0.02(+0.38%)
May 21, 2012 4.847 4.915 4.832 4.894 209,631 +0.05(+1.08%)
May 18, 2012 4.786 4.872 4.786 4.841 223,236 +0.06(+1.16%)
May 17, 2012 4.952 4.952 4.783 4.786 533,671 -0.13(-2.64%)
May 16, 2012 4.900 4.922 4.885 4.915 230,693 +0.02(+0.44%)
May 15, 2012 4.912 4.937 4.881 4.894 216,142 -0.02(-0.50%)
May 14, 2012 4.962 4.962 4.918 4.918 231,487 -0.06(-1.24%)
May 11, 2012 4.931 4.986 4.931 4.980 198,965 +0.04(+0.81%)
May 10, 2012 4.900 4.940 4.900 4.940 177,417 +0.03(+0.63%)
May 09, 2012 4.937 4.937 4.909 4.909 224,218 -0.04(-0.86%)
May 08, 2012 4.921 4.964 4.921 4.952 268,879 -0.00(-0.06%)
May 07, 2012 4.918 4.973 4.918 4.955 366,567 +0.00(+0.00%)
May 04, 2012 4.958 4.973 4.952 4.955 209,436 -0.02(-0.37%)
May 03, 2012 4.976 4.988 4.973 4.973 264,372 -0.01(-0.18%)
May 02, 2012 5.028 5.034 4.955 4.982 428,575 +0.04(+0.81%)
May 01, 2012 4.893 4.946 4.893 4.942 253,830 +0.05(+1.07%)
Apr 30, 2012 4.878 4.890 4.875 4.890 201,499 +0.00(+0.06%)
Apr 27, 2012 4.927 4.938 4.875 4.887 558,808 -0.07(-1.48%)
Apr 26, 2012 4.915 4.964 4.915 4.961 130,311 +0.05(+1.06%)
Apr 25, 2012 4.887 4.933 4.878 4.909 362,755 +0.02(+0.38%)
Apr 24, 2012 4.863 4.903 4.859 4.890 200,027 +0.03(+0.69%)
Apr 23, 2012 4.826 4.857 4.811 4.857 267,361 +0.03(+0.57%)
Apr 20, 2012 4.820 4.851 4.820 4.829 198,983 +0.02(+0.32%)
Apr 19, 2012 4.801 4.857 4.801 4.814 277,142 +0.01(+0.26%)
Apr 18, 2012 4.805 4.814 4.792 4.801 163,658 -0.01(-0.25%)
Apr 17, 2012 4.786 4.823 4.786 4.814 274,436 +0.03(+0.64%)
Apr 16, 2012 4.786 4.808 4.759 4.783 353,291 -0.01(-0.26%)
Apr 13, 2012 4.749 4.795 4.746 4.795 302,705 +0.04(+0.77%)
Apr 12, 2012 4.759 4.801 4.753 4.759 274,538 -0.02(-0.45%)
Apr 11, 2012 4.752 4.814 4.752 4.780 451,022 +0.03(+0.65%)
Apr 10, 2012 4.808 4.826 4.746 4.749 408,341 -0.05(-1.11%)
Apr 09, 2012 4.812 4.827 4.772 4.803 311,661 -0.01(-0.19%)
Apr 05, 2012 4.839 4.860 4.810 4.812 172,229 -0.03(-0.63%)
Apr 04, 2012 4.809 4.934 4.809 4.842 583,427 -0.03(-0.56%)
Apr 03, 2012 4.924 4.924 4.870 4.870 508,441 -0.05(-1.05%)
Apr 02, 2012 4.921 4.921 4.867 4.921 255,850 +0.04(+0.81%)
Mar 30, 2012 4.845 4.912 4.845 4.882 251,674 +0.01(+0.25%)
Mar 29, 2012 4.790 4.870 4.778 4.870 386,000 +0.07(+1.46%)
Mar 28, 2012 4.772 4.836 4.769 4.800 312,909 +0.03(+0.70%)
Mar 27, 2012 4.769 4.821 4.760 4.766 547,544 -0.05(-1.01%)
Mar 26, 2012 4.851 4.873 4.800 4.815 388,694 -0.02(-0.44%)
Mar 23, 2012 4.830 4.854 4.800 4.836 393,001 +0.01(+0.25%)
Mar 22, 2012 4.836 4.921 4.824 4.824 383,568 -0.02(-0.50%)
Mar 21, 2012 4.818 4.940 4.797 4.848 524,469 +0.02(+0.44%)
Mar 20, 2012 4.763 4.854 4.748 4.827 595,607 +0.03(+0.57%)
Mar 19, 2012 4.836 4.915 4.781 4.800 1,121,010 -0.10(-2.11%)
Mar 16, 2012 5.004 5.037 4.894 4.903 666,246 -0.12(-2.48%)
Mar 15, 2012 5.074 5.074 5.007 5.028 415,439 -0.05(-0.96%)
Mar 14, 2012 5.098 5.113 5.067 5.077 298,117 -0.05(-1.01%)
Mar 13, 2012 5.074 5.150 5.074 5.128 284,179 +0.03(+0.60%)
Mar 12, 2012 5.131 5.159 5.049 5.098 392,923 -0.05(-1.06%)
Mar 09, 2012 5.241 5.241 5.128 5.153 343,805 -0.08(-1.57%)
Mar 08, 2012 5.134 5.247 5.116 5.235 271,286 +0.09(+1.75%)
Mar 07, 2012 5.036 5.169 5.036 5.145 372,126 +0.12(+2.35%)
Mar 06, 2012 5.175 5.175 5.015 5.027 581,775 -0.17(-3.20%)
Mar 05, 2012 5.187 5.196 5.108 5.193 364,266 +0.01(+0.12%)
Mar 02, 2012 5.199 5.205 5.133 5.187 356,034 -0.02(-0.35%)
Mar 01, 2012 5.145 5.205 5.142 5.205 281,386 +0.08(+1.53%)
Feb 29, 2012 5.102 5.139 5.102 5.127 164,596 +0.01(+0.24%)
Feb 28, 2012 5.081 5.145 5.081 5.114 283,787 +0.03(+0.65%)
Feb 27, 2012 5.114 5.117 5.081 5.081 245,479 -0.06(-1.12%)
Feb 24, 2012 5.027 5.139 5.027 5.139 331,474 +0.11(+2.12%)
Feb 23, 2012 5.051 5.066 5.021 5.032 198,701 -0.02(-0.37%)
Feb 22, 2012 5.021 5.051 5.015 5.051 162,265 +0.02(+0.42%)
Feb 21, 2012 5.048 5.066 5.021 5.030 201,535 -0.02(-0.38%)
Feb 17, 2012 5.066 5.066 5.033 5.049 139,197 -0.01(-0.21%)
Feb 16, 2012 5.066 5.072 5.027 5.060 280,017 +0.01(+0.12%)
Feb 15, 2012 5.039 5.078 5.015 5.054 257,042 +0.02(+0.48%)
Feb 14, 2012 5.006 5.042 4.988 5.030 307,427 +0.02(+0.42%)
Feb 13, 2012 5.060 5.060 4.999 5.009 259,115 -0.01(-0.18%)
Feb 10, 2012 5.045 5.066 4.999 5.018 303,443 -0.04(-0.78%)
Feb 09, 2012 5.036 5.069 5.021 5.057 223,363 +0.03(+0.64%)
Feb 08, 2012 4.992 5.049 4.992 5.025 267,899 +0.03(+0.60%)
Feb 07, 2012 4.932 5.016 4.932 4.995 391,442 +0.05(+1.09%)
Feb 06, 2012 4.962 4.968 4.935 4.941 235,333 -0.02(-0.48%)
Feb 03, 2012 5.064 5.064 4.962 4.965 360,580 -0.07(-1.37%)
Feb 02, 2012 5.040 5.064 5.007 5.034 313,216 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.