Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.146 8.183 8.132 8.183 21,725 +0.06(+0.69%)
Jan 30, 2007 8.104 8.141 8.104 8.127 14,270 +0.02(+0.23%)
Jan 29, 2007 8.099 8.136 8.085 8.108 35,783 +0.02(+0.29%)
Jan 26, 2007 8.066 8.089 8.047 8.085 33,440 +0.00(+0.06%)
Jan 25, 2007 8.104 8.118 8.057 8.080 51,544 -0.02(-0.29%)
Jan 24, 2007 8.113 8.127 8.094 8.104 50,905 +0.01(+0.12%)
Jan 23, 2007 8.061 8.118 8.061 8.094 36,422 -0.01(-0.17%)
Jan 22, 2007 8.071 8.118 8.066 8.108 55,804 -0.01(-0.12%)
Jan 19, 2007 8.099 8.122 8.080 8.118 33,227 -0.00(-0.06%)
Jan 18, 2007 8.075 8.122 8.071 8.122 36,635 +0.02(+0.29%)
Jan 17, 2007 8.024 8.141 7.988 8.099 91,161 +0.10(+1.23%)
Jan 16, 2007 7.972 8.010 7.939 8.000 132,056 +0.04(+0.53%)
Jan 12, 2007 7.953 7.958 7.906 7.958 24,494 +0.02(+0.24%)
Jan 11, 2007 7.916 7.943 7.864 7.939 52,822 +0.01(+0.12%)
Jan 10, 2007 7.981 8.019 7.920 7.930 122,045 -0.05(-0.65%)
Jan 09, 2007 8.005 8.122 7.972 7.981 109,692 -0.02(-0.29%)
Jan 08, 2007 8.075 8.099 7.991 8.005 147,605 -0.08(-0.99%)
Jan 05, 2007 8.033 8.094 8.000 8.085 84,984 +0.04(+0.47%)
Jan 04, 2007 8.066 8.071 7.996 8.047 234,719 +0.07(+0.82%)
Jan 03, 2007 8.277 8.282 7.864 7.981 227,903 -0.32(-3.85%)
Dec 29, 2006 8.193 8.319 8.174 8.301 30,884 +0.15(+1.78%)
Dec 28, 2006 8.136 8.202 8.136 8.155 60,490 +0.00(+0.06%)
Dec 27, 2006 8.099 8.169 8.099 8.150 20,660 +0.04(+0.46%)
Dec 26, 2006 8.099 8.122 8.085 8.113 17,252 +0.01(+0.17%)
Dec 22, 2006 8.089 8.113 8.089 8.099 8,732 +0.00(+0.06%)
Dec 21, 2006 8.089 8.118 8.085 8.094 19,382 -0.00(-0.06%)
Dec 20, 2006 8.038 8.122 8.028 8.099 54,952 +0.04(+0.47%)
Dec 19, 2006 8.010 8.099 8.010 8.061 27,050 +0.05(+0.59%)
Dec 18, 2006 7.958 8.024 7.958 8.014 21,299 +0.01(+0.12%)
Dec 15, 2006 8.024 8.057 8.005 8.005 35,996 -0.00(-0.06%)
Dec 14, 2006 8.010 8.038 8.005 8.010 38,125 -0.02(-0.23%)
Dec 13, 2006 8.024 8.052 8.000 8.028 49,840 -0.02(-0.23%)
Dec 12, 2006 8.038 8.080 8.019 8.047 47,071 -0.01(-0.12%)
Dec 11, 2006 8.052 8.057 8.010 8.057 36,209 +0.04(+0.53%)
Dec 08, 2006 7.986 8.028 7.986 8.014 23,855 +0.04(+0.53%)
Dec 07, 2006 8.005 8.024 7.967 7.972 39,829 -0.01(-0.12%)
Dec 06, 2006 7.939 8.005 7.939 7.981 30,245 +0.01(+0.12%)
Dec 05, 2006 7.981 7.981 7.934 7.972 19,169 +0.02(+0.24%)
Dec 04, 2006 7.841 7.953 7.841 7.953 57,082 +0.09(+1.13%)
Dec 01, 2006 7.882 7.902 7.859 7.864 70,288 -0.02(-0.30%)
Nov 30, 2006 7.911 7.916 7.869 7.888 68,797 -0.02(-0.30%)
Nov 29, 2006 7.888 7.925 7.883 7.911 43,450 +0.02(+0.30%)
Nov 28, 2006 7.930 7.930 7.873 7.888 31,097 +0.00(+0.04%)
Nov 27, 2006 7.873 7.920 7.845 7.884 61,768 -0.02(-0.22%)
Nov 24, 2006 7.864 7.911 7.824 7.902 53,248 +0.04(+0.54%)
Nov 22, 2006 7.859 7.878 7.836 7.859 38,338 +0.00(+0.06%)
Nov 21, 2006 7.841 7.855 7.817 7.855 21,299 +0.01(+0.18%)
Nov 20, 2006 7.855 7.855 7.836 7.841 10,010 -0.01(-0.18%)
Nov 17, 2006 7.794 7.888 7.794 7.855 30,032 +0.04(+0.48%)
Nov 16, 2006 7.817 7.836 7.794 7.817 28,115 +0.00(+0.00%)
Nov 15, 2006 7.841 7.873 7.808 7.817 59,212 -0.05(-0.66%)
Nov 14, 2006 7.888 7.906 7.831 7.869 53,035 -0.02(-0.24%)
Nov 13, 2006 7.841 7.888 7.836 7.888 41,746 -0.02(-0.24%)
Nov 10, 2006 7.916 7.920 7.892 7.906 53,461 -0.01(-0.12%)
Nov 09, 2006 7.873 7.930 7.873 7.916 33,014 +0.02(+0.30%)
Nov 08, 2006 7.892 7.911 7.892 7.892 23,429 -0.02(-0.30%)
Nov 07, 2006 8.005 8.005 7.892 7.916 56,869 -0.03(-0.35%)
Nov 06, 2006 7.920 7.977 7.886 7.944 23,003 +0.02(+0.24%)
Nov 03, 2006 7.972 7.977 7.888 7.925 98,829 -0.06(-0.71%)
Nov 02, 2006 8.010 8.075 7.958 7.981 129,074 -0.03(-0.41%)
Nov 01, 2006 8.028 8.065 7.972 8.014 115,229 -0.02(-0.29%)
Oct 31, 2006 8.052 8.094 8.028 8.038 34,079 -0.02(-0.29%)
Oct 30, 2006 7.991 8.066 7.991 8.061 33,014 +0.03(+0.41%)
Oct 27, 2006 8.024 8.047 7.986 8.028 57,082 +0.00(+0.06%)
Oct 26, 2006 7.934 8.038 7.934 8.024 58,999 -0.00(-0.06%)
Oct 25, 2006 7.925 8.028 7.925 8.028 54,739 +0.11(+1.36%)
Oct 24, 2006 7.864 7.920 7.850 7.920 46,858 +0.07(+0.90%)
Oct 23, 2006 7.817 7.864 7.817 7.850 26,837 +0.01(+0.18%)
Oct 20, 2006 7.869 7.869 7.808 7.836 60,277 -0.03(-0.42%)
Oct 19, 2006 7.780 7.934 7.780 7.869 107,562 +0.08(+0.96%)
Oct 18, 2006 7.906 7.906 7.794 7.794 144,410 +0.00(+0.06%)
Oct 17, 2006 7.888 7.888 7.723 7.789 101,598 -0.02(-0.30%)
Oct 16, 2006 7.841 7.897 7.812 7.812 85,836 -0.06(-0.78%)
Oct 13, 2006 7.981 7.990 7.859 7.873 37,274 -0.11(-1.41%)
Oct 12, 2006 7.949 7.996 7.949 7.986 39,403 -0.02(-0.29%)
Oct 11, 2006 8.028 8.038 7.991 8.010 34,718 +0.00(+0.04%)
Oct 10, 2006 8.014 8.024 7.981 8.006 27,902 -0.01(-0.16%)
Oct 09, 2006 7.986 8.028 7.977 8.019 36,422 -0.00(-0.06%)
Oct 06, 2006 7.986 8.024 7.981 8.024 17,039 +0.02(+0.23%)
Oct 05, 2006 8.000 8.024 7.963 8.005 36,422 +0.02(+0.29%)
Oct 04, 2006 8.028 8.038 7.981 7.981 33,866 -0.04(-0.53%)
Oct 03, 2006 8.024 8.028 7.996 8.024 43,450 +0.01(+0.18%)
Oct 02, 2006 8.005 8.033 8.005 8.010 25,133 -0.01(-0.18%)
Sep 29, 2006 8.047 8.080 8.005 8.024 62,833 -0.04(-0.47%)
Sep 28, 2006 8.099 8.108 8.061 8.061 67,519 -0.05(-0.58%)
Sep 27, 2006 8.071 8.127 8.061 8.108 55,165 +0.06(+0.76%)
Sep 26, 2006 8.005 8.052 7.981 8.047 41,320 +0.04(+0.53%)
Sep 25, 2006 8.042 8.061 7.986 8.005 45,154 -0.04(-0.53%)
Sep 22, 2006 8.052 8.071 8.010 8.047 76,890 +0.03(+0.35%)
Sep 21, 2006 7.996 8.039 7.991 8.019 51,970 -0.01(-0.12%)
Sep 20, 2006 7.996 8.038 7.981 8.028 31,523 +0.03(+0.35%)
Sep 19, 2006 8.033 8.071 8.000 8.000 83,067 -0.06(-0.70%)
Sep 18, 2006 8.076 8.104 8.042 8.057 56,017 -0.02(-0.23%)
Sep 15, 2006 8.094 8.094 8.052 8.075 54,313 +0.00(+0.00%)
Sep 14, 2006 8.038 8.089 8.038 8.075 73,909 +0.02(+0.23%)
Sep 13, 2006 8.033 8.071 8.005 8.057 71,566 -0.01(-0.17%)
Sep 12, 2006 8.052 8.075 8.052 8.071 21,938 +0.01(+0.17%)
Sep 11, 2006 8.047 8.073 8.047 8.057 33,866 +0.00(+0.06%)
Sep 08, 2006 8.057 8.089 8.033 8.052 78,381 -0.00(-0.06%)
Sep 07, 2006 8.075 8.094 8.033 8.057 128,861 -0.03(-0.41%)
Sep 06, 2006 8.052 8.094 8.052 8.089 85,197 +0.00(+0.06%)
Sep 05, 2006 8.094 8.099 8.033 8.085 33,866 +0.02(+0.23%)
Sep 01, 2006 8.071 8.085 8.042 8.066 31,097 +0.00(+0.00%)
Aug 31, 2006 8.071 8.094 8.038 8.066 120,554 -0.01(-0.12%)
Aug 30, 2006 8.005 8.094 8.005 8.075 76,038 +0.03(+0.41%)
Aug 29, 2006 8.052 8.092 8.010 8.042 76,890 +0.07(+0.88%)
Aug 28, 2006 7.958 8.010 7.934 7.972 81,363 -0.02(-0.29%)
Aug 25, 2006 7.958 7.996 7.920 7.996 54,952 +0.08(+1.07%)
Aug 24, 2006 7.841 7.981 7.808 7.911 84,771 +0.05(+0.60%)
Aug 23, 2006 7.841 7.897 7.812 7.864 15,122 +0.00(+0.00%)
Aug 22, 2006 7.873 7.888 7.817 7.864 55,378 +0.04(+0.54%)
Aug 21, 2006 7.770 7.883 7.770 7.822 54,526 +0.00(+0.00%)
Aug 18, 2006 7.859 7.864 7.822 7.822 37,274 -0.04(-0.48%)
Aug 17, 2006 7.794 7.864 7.794 7.859 85,623 +0.07(+0.90%)
Aug 16, 2006 7.803 7.859 7.770 7.789 92,013 -0.04(-0.54%)
Aug 15, 2006 7.836 7.878 7.803 7.831 67,732 +0.11(+1.40%)
Aug 14, 2006 7.836 7.836 7.723 7.723 105,219 -0.08(-1.02%)
Aug 11, 2006 7.794 7.812 7.733 7.803 66,880 -0.01(-0.18%)
Aug 10, 2006 7.780 7.817 7.775 7.817 42,811 +0.03(+0.42%)
Aug 09, 2006 7.803 7.831 7.780 7.784 50,692 -0.02(-0.24%)
Aug 08, 2006 7.798 7.840 7.794 7.803 69,862 -0.01(-0.18%)
Aug 07, 2006 7.780 7.859 7.780 7.817 84,345 +0.01(+0.12%)
Aug 04, 2006 7.789 7.883 7.784 7.808 84,345 +0.06(+0.73%)
Aug 03, 2006 7.841 7.841 7.733 7.751 70,714 -0.03(-0.42%)
Aug 02, 2006 7.747 7.831 7.747 7.784 57,508 +0.02(+0.24%)
Aug 01, 2006 7.747 7.798 7.738 7.765 37,487 +0.01(+0.12%)
Jul 31, 2006 7.657 7.803 7.637 7.756 38,338 +0.09(+1.16%)
Jul 28, 2006 7.742 7.817 7.653 7.667 45,154 -0.12(-1.57%)
Jul 27, 2006 7.700 7.803 7.700 7.789 77,742 +0.07(+0.85%)
Jul 26, 2006 7.653 7.737 7.653 7.723 72,631 +0.08(+1.11%)
Jul 25, 2006 7.662 7.700 7.634 7.639 64,963 -0.05(-0.61%)
Jul 24, 2006 7.582 7.686 7.572 7.686 84,771 +0.10(+1.36%)
Jul 21, 2006 7.512 7.582 7.512 7.582 41,533 +0.09(+1.25%)
Jul 20, 2006 7.512 7.540 7.479 7.488 44,515 +0.01(+0.19%)
Jul 19, 2006 7.503 7.512 7.469 7.474 31,310 -0.02(-0.25%)
Jul 18, 2006 7.474 7.498 7.442 7.493 38,125 +0.00(+0.00%)
Jul 17, 2006 7.484 7.512 7.474 7.493 45,367 -0.01(-0.19%)
Jul 14, 2006 7.488 7.543 7.474 7.507 59,425 +0.00(+0.00%)
Jul 13, 2006 7.465 7.507 7.454 7.507 21,086 +0.06(+0.82%)
Jul 12, 2006 7.488 7.512 7.446 7.446 38,338 -0.05(-0.63%)
Jul 11, 2006 7.535 7.535 7.474 7.493 25,559 -0.02(-0.25%)
Jul 10, 2006 7.474 7.512 7.465 7.512 99,468 -0.02(-0.25%)
Jul 07, 2006 7.484 7.559 7.484 7.531 58,999 +0.05(+0.63%)
Jul 06, 2006 7.470 7.484 7.442 7.484 9,158 +0.02(+0.25%)
Jul 05, 2006 7.479 7.479 7.427 7.465 32,375 -0.01(-0.19%)
Jul 03, 2006 7.395 7.479 7.376 7.479 35,570 +0.08(+1.14%)
Jun 30, 2006 7.395 7.442 7.395 7.395 58,573 -0.02(-0.25%)
Jun 29, 2006 7.442 7.470 7.348 7.413 130,139 -0.05(-0.69%)
Jun 28, 2006 7.479 7.493 7.395 7.465 70,288 -0.02(-0.25%)
Jun 27, 2006 7.418 7.488 7.418 7.484 67,093 +0.10(+1.40%)
Jun 26, 2006 7.395 7.395 7.343 7.380 26,624 -0.01(-0.19%)
Jun 23, 2006 7.395 7.460 7.366 7.395 54,526 -0.02(-0.32%)
Jun 22, 2006 7.488 7.503 7.409 7.418 88,605 -0.08(-1.13%)
Jun 21, 2006 7.465 7.531 7.465 7.503 43,876 +0.02(+0.25%)
Jun 20, 2006 7.512 7.535 7.456 7.484 49,414 -0.03(-0.38%)
Jun 19, 2006 7.395 7.615 7.395 7.512 155,911 +0.08(+1.07%)
Jun 16, 2006 7.418 7.460 7.404 7.432 53,887 -0.00(-0.06%)
Jun 15, 2006 7.409 7.437 7.397 7.437 46,645 +0.02(+0.25%)
Jun 14, 2006 7.404 7.456 7.384 7.418 57,934 +0.00(+0.00%)
Jun 13, 2006 7.512 7.559 7.418 7.418 52,609 -0.09(-1.25%)
Jun 12, 2006 7.465 7.526 7.456 7.512 62,407 +0.04(+0.57%)
Jun 09, 2006 7.395 7.470 7.395 7.470 27,689 +0.05(+0.70%)
Jun 08, 2006 7.418 7.442 7.399 7.418 45,367 +0.03(+0.38%)
Jun 07, 2006 7.418 7.432 7.380 7.390 59,425 -0.03(-0.38%)
Jun 06, 2006 7.460 7.474 7.380 7.418 74,974 +0.00(+0.00%)
Jun 05, 2006 7.465 7.512 7.413 7.418 43,237 -0.05(-0.63%)
Jun 02, 2006 7.512 7.596 7.465 7.465 148,670 -0.07(-0.93%)
Jun 01, 2006 7.474 7.535 7.474 7.535 57,721 +0.07(+0.88%)
May 31, 2006 7.470 7.535 7.465 7.470 54,526 -0.00(-0.06%)
May 30, 2006 7.465 7.540 7.465 7.474 33,014 -0.03(-0.38%)
May 26, 2006 7.465 7.503 7.446 7.503 41,746 +0.06(+0.76%)
May 25, 2006 7.460 7.470 7.423 7.446 63,685 +0.00(+0.00%)
May 24, 2006 7.371 7.446 7.371 7.446 54,100 +0.05(+0.63%)
May 23, 2006 7.376 7.404 7.371 7.400 36,209 +0.07(+0.97%)
May 22, 2006 7.376 7.404 7.329 7.329 19,595 -0.06(-0.83%)
May 19, 2006 7.418 7.418 7.371 7.390 48,562 -0.03(-0.38%)
May 18, 2006 7.559 7.559 7.348 7.418 111,183 +0.04(+0.57%)
May 17, 2006 7.348 7.390 7.310 7.376 73,057 +0.00(+0.00%)
May 16, 2006 7.362 7.409 7.338 7.376 80,085 +0.03(+0.38%)
May 15, 2006 7.324 7.366 7.324 7.348 28,115 +0.00(+0.00%)
May 12, 2006 7.348 7.348 7.321 7.348 33,866 +0.03(+0.38%)
May 11, 2006 7.324 7.324 7.222 7.319 50,479 -0.03(-0.38%)
May 10, 2006 7.371 7.409 7.338 7.348 64,537 +0.01(+0.13%)
May 09, 2006 7.329 7.418 7.304 7.338 92,226 +0.03(+0.45%)
May 08, 2006 7.371 7.371 7.305 7.305 57,721 -0.01(-0.19%)
May 05, 2006 7.310 7.343 7.269 7.319 161,023 -0.06(-0.83%)
May 04, 2006 7.418 7.465 7.193 7.380 148,244 -0.06(-0.82%)
May 03, 2006 7.442 7.465 7.376 7.442 37,061 +0.00(+0.06%)
May 02, 2006 7.409 7.446 7.395 7.437 32,588 +0.02(+0.25%)
May 01, 2006 7.427 7.451 7.409 7.418 73,696 -0.01(-0.13%)
Apr 28, 2006 7.413 7.442 7.385 7.427 70,075 +0.05(+0.70%)
Apr 27, 2006 7.371 7.423 7.371 7.376 41,533 -0.02(-0.25%)
Apr 26, 2006 7.324 7.395 7.301 7.395 56,656 +0.07(+0.97%)
Apr 25, 2006 7.371 7.380 7.277 7.324 39,829 -0.00(-0.01%)
Apr 24, 2006 7.371 7.409 7.301 7.324 69,862 -0.04(-0.57%)
Apr 21, 2006 7.390 7.390 7.340 7.366 19,382 -0.01(-0.13%)
Apr 20, 2006 7.324 7.376 7.277 7.376 56,017 +0.00(+0.06%)
Apr 19, 2006 7.254 7.371 7.254 7.371 32,801 +0.05(+0.71%)
Apr 18, 2006 7.230 7.357 7.221 7.319 46,432 +0.09(+1.30%)
Apr 17, 2006 7.301 7.301 7.197 7.226 32,162 -0.00(-0.07%)
Apr 13, 2006 7.240 7.329 7.230 7.230 20,234 -0.01(-0.13%)
Apr 12, 2006 7.277 7.315 7.197 7.240 90,522 -0.08(-1.03%)
Apr 11, 2006 7.338 7.348 7.287 7.315 78,807 -0.05(-0.70%)
Apr 10, 2006 7.287 7.366 7.287 7.366 33,653 +0.03(+0.38%)
Apr 07, 2006 7.348 7.371 7.315 7.338 66,454 -0.01(-0.13%)
Apr 06, 2006 7.296 7.376 7.296 7.348 72,631 +0.01(+0.19%)
Apr 05, 2006 7.343 7.348 7.324 7.334 31,523 +0.01(+0.13%)
Apr 04, 2006 7.352 7.352 7.296 7.324 63,472 -0.01(-0.13%)
Apr 03, 2006 7.334 7.366 7.334 7.334 36,209 +0.00(+0.00%)
Mar 31, 2006 7.362 7.371 7.329 7.334 73,909 +0.00(+0.00%)
Mar 30, 2006 7.301 7.343 7.301 7.334 66,241 +0.01(+0.13%)
Mar 29, 2006 7.305 7.334 7.282 7.324 58,573 +0.01(+0.13%)
Mar 28, 2006 7.287 7.315 7.211 7.315 101,598 +0.02(+0.26%)
Mar 27, 2006 7.315 7.343 7.244 7.296 99,894 -0.04(-0.51%)
Mar 24, 2006 7.301 7.348 7.301 7.334 99,042 -0.06(-0.76%)
Mar 23, 2006 7.324 7.427 7.324 7.390 67,732 -0.02(-0.25%)
Mar 22, 2006 7.418 7.446 7.376 7.409 48,136 -0.03(-0.38%)
Mar 21, 2006 7.442 7.442 7.352 7.437 56,656 +0.03(+0.38%)
Mar 20, 2006 7.390 7.413 7.366 7.409 36,209 +0.04(+0.51%)
Mar 17, 2006 7.395 7.395 7.357 7.371 33,227 -0.02(-0.25%)
Mar 16, 2006 7.418 7.418 7.357 7.390 68,371 -0.04(-0.51%)
Mar 15, 2006 7.362 7.427 7.357 7.427 69,223 +0.08(+1.09%)
Mar 14, 2006 7.277 7.348 7.277 7.348 40,468 +0.07(+0.90%)
Mar 13, 2006 7.319 7.344 7.272 7.282 16,400 -0.08(-1.02%)
Mar 10, 2006 7.371 7.380 7.333 7.357 26,411 -0.03(-0.44%)
Mar 09, 2006 7.310 7.390 7.310 7.390 11,075 +0.09(+1.22%)
Mar 08, 2006 7.301 7.310 7.254 7.301 77,529 +0.05(+0.65%)
Mar 07, 2006 7.277 7.277 7.230 7.254 62,407 +0.02(+0.26%)
Mar 06, 2006 7.230 7.277 7.204 7.235 67,093 -0.04(-0.58%)
Mar 03, 2006 7.263 7.301 7.254 7.277 31,949 +0.01(+0.19%)
Mar 02, 2006 7.230 7.301 7.221 7.263 61,768 -0.05(-0.64%)
Mar 01, 2006 7.418 7.479 7.310 7.310 79,233 -0.07(-0.95%)
Feb 28, 2006 7.315 7.409 7.324 7.380 57,295 +0.07(+0.90%)
Feb 27, 2006 7.371 7.371 7.305 7.315 25,985 -0.03(-0.38%)
Feb 24, 2006 7.197 7.343 7.197 7.343 54,100 +0.03(+0.39%)
Feb 23, 2006 7.282 7.348 7.245 7.315 57,721 +0.03(+0.45%)
Feb 22, 2006 7.254 7.287 7.179 7.282 58,573 +0.03(+0.45%)
Feb 21, 2006 7.380 7.390 7.179 7.249 112,248 -0.09(-1.22%)
Feb 17, 2006 7.329 7.352 7.287 7.338 58,786 +0.04(+0.58%)
Feb 16, 2006 7.324 7.352 7.277 7.296 33,866 +0.00(+0.06%)
Feb 15, 2006 7.249 7.315 7.216 7.291 37,912 +0.04(+0.58%)
Feb 14, 2006 7.207 7.272 7.194 7.249 49,201 +0.02(+0.26%)
Feb 13, 2006 7.254 7.301 7.230 7.230 41,746 -0.09(-1.28%)
Feb 10, 2006 7.371 7.371 7.268 7.324 41,107 -0.01(-0.19%)
Feb 09, 2006 7.324 7.348 7.310 7.338 25,559 +0.02(+0.26%)
Feb 08, 2006 7.315 7.324 7.296 7.319 63,046 +0.01(+0.19%)
Feb 07, 2006 7.319 7.319 7.282 7.305 13,418 +0.00(+0.06%)
Feb 06, 2006 7.291 7.324 7.263 7.301 70,501 +0.02(+0.26%)
Feb 03, 2006 7.263 7.348 7.150 7.282 81,576 +0.02(+0.26%)
Feb 02, 2006 7.348 7.348 7.240 7.263 42,385 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.