Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corp (NY: MX )

3.930 -0.090 (-2.24%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.830 6.010 5.821 5.980 608,375 +0.13(+2.22%)
Jan 30, 2019 6.200 6.240 5.750 5.850 203,329 -0.26(-4.26%)
Jan 29, 2019 6.200 6.220 6.060 6.110 90,896 -0.11(-1.77%)
Jan 28, 2019 6.400 6.410 6.220 6.220 86,684 -0.24(-3.72%)
Jan 25, 2019 6.300 6.590 6.300 6.460 109,700 +0.15(+2.38%)
Jan 24, 2019 6.140 6.400 6.128 6.310 156,121 +0.07(+1.12%)
Jan 23, 2019 6.260 6.350 6.220 6.240 282,623 +0.00(+0.00%)
Jan 22, 2019 6.330 6.382 6.210 6.240 147,052 -0.13(-2.04%)
Jan 18, 2019 6.570 6.600 6.330 6.370 134,700 -0.14(-2.15%)
Jan 17, 2019 6.580 6.630 6.470 6.510 100,502 -0.10(-1.51%)
Jan 16, 2019 6.500 6.700 6.500 6.610 115,785 +0.06(+0.92%)
Jan 15, 2019 6.400 6.610 6.390 6.550 96,357 +0.13(+2.02%)
Jan 14, 2019 6.490 6.560 6.380 6.420 119,446 -0.14(-2.13%)
Jan 11, 2019 6.620 6.620 6.500 6.560 127,000 -0.01(-0.15%)
Jan 10, 2019 6.890 6.890 6.540 6.570 139,471 -0.30(-4.37%)
Jan 09, 2019 6.540 6.940 6.490 6.870 282,348 +0.30(+4.57%)
Jan 08, 2019 6.650 6.650 6.500 6.570 152,621 -0.06(-0.90%)
Jan 07, 2019 6.500 6.670 6.490 6.630 123,487 +0.13(+2.00%)
Jan 04, 2019 6.490 6.560 6.410 6.500 114,100 +0.11(+1.72%)
Jan 03, 2019 6.580 6.580 6.260 6.390 170,371 -0.26(-3.91%)
Jan 02, 2019 6.100 6.670 6.050 6.650 182,883 +0.44(+7.09%)
Dec 31, 2018 6.440 6.460 6.180 6.210 268,300 -0.22(-3.42%)
Dec 28, 2018 6.550 6.710 6.420 6.430 168,000 -0.10(-1.53%)
Dec 27, 2018 6.180 6.590 6.180 6.530 207,914 +0.36(+5.83%)
Dec 26, 2018 6.060 6.300 5.937 6.170 289,152 +0.18(+3.01%)
Dec 24, 2018 6.070 6.190 5.980 5.990 76,700 -0.17(-2.76%)
Dec 21, 2018 6.380 6.470 6.080 6.160 291,300 -0.22(-3.45%)
Dec 20, 2018 6.640 6.750 6.310 6.380 178,982 -0.32(-4.78%)
Dec 19, 2018 6.970 7.080 6.700 6.700 262,756 -0.32(-4.56%)
Dec 18, 2018 6.890 7.110 6.890 7.020 382,482 +0.30(+4.46%)
Dec 17, 2018 6.760 6.800 6.600 6.720 245,805 -0.06(-0.88%)
Dec 14, 2018 6.930 7.030 6.730 6.780 201,300 -0.26(-3.69%)
Dec 13, 2018 6.720 7.110 6.660 7.040 1,018,317 +0.35(+5.23%)
Dec 12, 2018 6.770 6.910 6.650 6.690 144,228 +0.01(+0.15%)
Dec 11, 2018 6.450 6.795 6.440 6.680 422,134 +0.35(+5.53%)
Dec 10, 2018 6.390 6.430 6.200 6.330 138,264 -0.06(-0.94%)
Dec 07, 2018 6.580 6.580 6.380 6.390 83,900 -0.19(-2.89%)
Dec 06, 2018 6.690 6.690 6.150 6.580 231,605 -0.27(-3.94%)
Dec 04, 2018 7.000 7.010 6.810 6.850 163,800 -0.22(-3.11%)
Dec 03, 2018 6.980 7.190 6.770 7.070 362,423 +0.15(+2.17%)
Nov 30, 2018 6.880 6.970 6.800 6.920 68,300 +0.02(+0.29%)
Nov 29, 2018 6.880 6.920 6.800 6.900 68,300 -0.03(-0.43%)
Nov 28, 2018 6.860 6.990 6.720 6.930 197,353 +0.07(+1.02%)
Nov 27, 2018 6.850 6.890 6.730 6.860 86,871 -0.02(-0.29%)
Nov 26, 2018 6.990 7.094 6.830 6.880 127,928 -0.02(-0.29%)
Nov 23, 2018 6.940 6.940 6.880 6.900 51,000 -0.04(-0.58%)
Nov 21, 2018 6.940 6.940 6.940 0 -0.16(-2.25%)
Nov 20, 2018 6.990 7.130 6.760 7.100 670,881 -0.06(-0.84%)
Nov 19, 2018 7.590 7.590 7.150 7.160 139,635 -0.47(-6.16%)
Nov 16, 2018 7.560 7.730 7.520 7.630 82,900 -0.06(-0.78%)
Nov 15, 2018 7.240 7.720 7.210 7.690 900,685 +0.42(+5.78%)
Nov 14, 2018 7.640 7.670 7.210 7.270 463,588 -0.23(-3.07%)
Nov 13, 2018 7.470 7.600 7.310 7.500 216,951 -0.01(-0.13%)
Nov 12, 2018 7.990 7.990 7.480 7.510 280,974 -0.48(-6.01%)
Nov 09, 2018 8.170 8.180 7.940 7.990 290,300 -0.18(-2.20%)
Nov 08, 2018 8.140 8.290 8.100 8.170 119,141 -0.02(-0.24%)
Nov 07, 2018 8.260 8.270 8.040 8.190 239,737 -0.02(-0.24%)
Nov 06, 2018 8.180 8.270 8.100 8.210 109,984 -0.03(-0.36%)
Nov 05, 2018 8.250 8.320 8.130 8.240 187,903 -0.03(-0.36%)
Nov 02, 2018 8.370 8.370 8.180 8.270 200,800 -0.09(-1.08%)
Nov 01, 2018 8.030 8.760 7.820 8.360 401,219 +0.28(+3.47%)
Oct 31, 2018 8.220 8.740 8.045 8.080 401,925 -0.16(-1.94%)
Oct 30, 2018 8.080 8.315 7.924 8.240 198,532 +0.20(+2.49%)
Oct 29, 2018 8.300 8.300 7.940 8.040 126,439 -0.10(-1.23%)
Oct 26, 2018 8.500 8.500 8.130 8.140 175,200 -0.41(-4.80%)
Oct 25, 2018 8.550 8.690 8.450 8.550 128,404 +0.04(+0.47%)
Oct 24, 2018 9.020 9.100 8.380 8.510 322,918 -0.60(-6.59%)
Oct 23, 2018 8.660 9.220 8.630 9.110 173,104 +0.20(+2.24%)
Oct 22, 2018 9.000 9.110 8.870 8.910 84,127 -0.05(-0.56%)
Oct 19, 2018 9.430 9.490 8.940 8.960 135,700 -0.45(-4.78%)
Oct 18, 2018 9.350 9.470 9.150 9.410 319,698 -0.01(-0.11%)
Oct 17, 2018 9.100 9.580 9.100 9.420 163,173 +0.40(+4.43%)
Oct 16, 2018 8.820 9.080 8.665 9.020 232,568 +0.32(+3.68%)
Oct 15, 2018 8.720 8.815 8.610 8.700 241,554 -0.09(-1.02%)
Oct 12, 2018 9.960 10.23 8.750 8.790 309,200 -0.13(-1.46%)
Oct 11, 2018 9.150 9.160 8.900 8.920 325,994 -0.17(-1.87%)
Oct 10, 2018 9.180 9.350 9.068 9.090 290,665 -0.24(-2.57%)
Oct 09, 2018 9.570 9.620 9.300 9.330 387,578 -0.30(-3.12%)
Oct 08, 2018 9.620 9.690 9.460 9.630 151,640 -0.06(-0.62%)
Oct 05, 2018 9.860 9.905 9.560 9.690 209,500 -0.25(-2.52%)
Oct 04, 2018 10.10 10.14 9.934 9.940 138,585 -0.16(-1.58%)
Oct 03, 2018 9.980 10.20 9.980 10.10 159,902 +0.15(+1.51%)
Oct 02, 2018 9.840 10.03 9.800 9.950 83,614 +0.11(+1.12%)
Oct 01, 2018 9.960 10.00 9.760 9.840 128,979 -0.06(-0.61%)
Sep 28, 2018 9.750 9.950 9.750 9.900 56,000 +0.10(+1.02%)
Sep 27, 2018 9.650 9.850 9.625 9.800 94,709 +0.15(+1.55%)
Sep 26, 2018 9.650 9.750 9.650 9.650 57,947 -0.05(-0.52%)
Sep 25, 2018 9.950 10.00 9.550 9.700 131,053 -0.25(-2.51%)
Sep 24, 2018 9.850 10.03 9.700 9.950 88,353 +0.10(+1.02%)
Sep 21, 2018 9.800 10.00 9.750 9.850 188,600 +0.10(+1.03%)
Sep 20, 2018 9.850 9.850 9.650 9.750 134,376 -0.05(-0.51%)
Sep 19, 2018 9.900 9.950 9.750 9.800 191,327 -0.10(-1.01%)
Sep 18, 2018 10.10 10.15 9.900 9.900 77,514 -0.05(-0.50%)
Sep 17, 2018 10.05 10.25 9.850 9.950 248,601 -0.15(-1.49%)
Sep 14, 2018 9.950 10.15 9.795 10.10 149,200 +0.15(+1.51%)
Sep 13, 2018 9.950 10.10 9.900 9.950 212,005 +0.10(+1.02%)
Sep 12, 2018 10.10 10.20 9.800 9.850 531,229 -0.30(-2.96%)
Sep 11, 2018 10.55 10.55 10.15 10.15 236,526 -0.45(-4.25%)
Sep 10, 2018 10.75 10.75 10.45 10.60 102,533 -0.10(-0.93%)
Sep 07, 2018 10.80 10.88 10.60 10.70 138,600 -0.15(-1.38%)
Sep 06, 2018 11.00 11.15 10.85 10.85 145,787 -0.20(-1.81%)
Sep 05, 2018 10.95 11.20 10.85 11.05 140,683 +0.05(+0.45%)
Sep 04, 2018 10.90 11.10 10.75 11.00 98,524 +0.00(+0.00%)
Aug 31, 2018 11.00 11.00 11.00 0 -0.05(-0.45%)
Aug 30, 2018 11.25 11.25 10.85 11.05 123,474 -0.15(-1.34%)
Aug 29, 2018 11.45 11.45 10.65 11.20 249,846 -0.25(-2.18%)
Aug 28, 2018 11.35 11.45 11.35 11.45 125,954 +0.10(+0.88%)
Aug 27, 2018 11.15 11.50 11.13 11.35 102,114 +0.25(+2.25%)
Aug 24, 2018 11.30 11.40 11.05 11.10 96,700 -0.20(-1.77%)
Aug 23, 2018 11.35 11.40 11.15 11.30 103,098 +0.00(+0.00%)
Aug 22, 2018 11.30 11.35 11.15 11.30 121,908 +0.05(+0.44%)
Aug 21, 2018 11.15 11.35 11.05 11.25 172,836 +0.10(+0.90%)
Aug 20, 2018 11.25 11.25 11.00 11.15 88,282 -0.15(-1.33%)
Aug 17, 2018 11.40 11.40 11.17 11.30 94,800 -0.10(-0.88%)
Aug 16, 2018 11.30 11.45 11.20 11.40 141,536 +0.10(+0.88%)
Aug 15, 2018 11.45 11.50 11.00 11.30 166,015 -0.15(-1.31%)
Aug 14, 2018 11.65 11.80 11.35 11.45 148,345 -0.20(-1.72%)
Aug 13, 2018 11.90 12.00 11.65 11.65 120,616 -0.35(-2.92%)
Aug 10, 2018 12.25 12.35 11.90 12.00 314,500 -0.35(-2.83%)
Aug 09, 2018 12.15 12.55 12.15 12.35 372,233 +0.25(+2.07%)
Aug 08, 2018 12.10 12.20 11.97 12.10 283,804 -0.05(-0.41%)
Aug 07, 2018 12.30 12.45 12.05 12.15 246,415 -0.15(-1.22%)
Aug 06, 2018 12.05 12.53 11.95 12.30 609,685 +0.10(+0.82%)
Aug 03, 2018 11.95 12.25 11.88 12.20 361,100 +0.20(+1.67%)
Aug 02, 2018 12.00 12.30 11.85 12.00 570,424 +0.00(+0.00%)
Aug 01, 2018 11.60 12.30 11.60 12.00 1,181,396 +0.40(+3.45%)
Jul 31, 2018 13.00 13.06 11.55 11.60 1,534,544 +0.40(+3.57%)
Jul 30, 2018 11.15 11.30 10.95 11.20 331,098 +0.05(+0.45%)
Jul 27, 2018 11.30 11.45 11.15 11.15 156,900 -0.15(-1.33%)
Jul 26, 2018 11.15 11.40 11.10 11.30 198,200 +0.15(+1.35%)
Jul 25, 2018 11.10 11.30 10.90 11.15 143,773 +0.00(+0.00%)
Jul 24, 2018 11.30 11.38 11.07 11.15 270,288 +0.00(+0.00%)
Jul 23, 2018 11.15 11.25 10.90 11.15 132,343 +0.00(+0.00%)
Jul 20, 2018 11.15 11.20 11.05 11.15 71,659 +0.00(+0.00%)
Jul 19, 2018 11.25 11.30 11.10 11.15 97,700 -0.15(-1.33%)
Jul 18, 2018 11.30 11.35 11.25 11.30 78,550 -0.05(-0.44%)
Jul 17, 2018 11.15 11.40 11.14 11.35 158,708 +0.20(+1.79%)
Jul 16, 2018 11.20 11.30 11.00 11.15 167,712 -0.15(-1.33%)
Jul 13, 2018 11.30 11.45 11.20 11.30 253,372 -0.05(-0.44%)
Jul 12, 2018 11.45 11.75 11.30 11.35 255,383 -0.10(-0.87%)
Jul 11, 2018 11.25 11.50 11.25 11.45 193,615 +0.00(+0.00%)
Jul 10, 2018 11.00 11.55 10.90 11.45 483,279 +0.50(+4.57%)
Jul 09, 2018 10.40 11.00 10.35 10.95 416,514 +0.65(+6.31%)
Jul 06, 2018 10.40 10.50 10.25 10.30 297,616 -0.10(-0.96%)
Jul 05, 2018 10.40 10.50 10.20 10.40 222,742 +0.00(+0.00%)
Jul 03, 2018 10.40 10.40 10.40 0 +0.05(+0.48%)
Jul 02, 2018 10.20 10.35 10.05 10.35 68,793 +0.10(+0.98%)
Jun 29, 2018 10.05 10.35 10.05 10.25 178,360 +0.20(+1.99%)
Jun 28, 2018 10.05 10.30 9.850 10.05 140,190 +0.00(+0.00%)
Jun 27, 2018 10.35 10.35 10.00 10.05 99,472 -0.25(-2.43%)
Jun 26, 2018 10.05 10.40 9.950 10.30 194,474 +0.30(+3.00%)
Jun 25, 2018 10.25 10.25 9.900 10.00 167,245 -0.30(-2.91%)
Jun 22, 2018 10.55 10.55 10.05 10.30 371,425 -0.15(-1.44%)
Jun 21, 2018 10.80 10.85 10.40 10.45 200,296 -0.40(-3.69%)
Jun 20, 2018 10.75 10.90 10.75 10.85 74,384 +0.10(+0.93%)
Jun 19, 2018 10.80 10.85 10.65 10.75 201,301 -0.15(-1.38%)
Jun 18, 2018 11.10 11.10 10.75 10.90 198,618 -0.20(-1.80%)
Jun 15, 2018 11.25 11.20 11.10 138,339 -0.10(-0.89%)
Jun 14, 2018 11.05 11.25 10.90 11.20 166,163 +0.20(+1.82%)
Jun 13, 2018 10.95 11.05 10.90 11.00 93,469 +0.05(+0.46%)
Jun 12, 2018 10.95 11.12 10.67 10.95 182,994 +0.00(+0.00%)
Jun 11, 2018 11.05 11.15 10.90 10.95 113,928 -0.10(-0.90%)
Jun 08, 2018 11.00 11.10 10.90 11.05 112,184 -0.05(-0.45%)
Jun 07, 2018 11.15 11.20 11.05 11.10 121,712 -0.05(-0.45%)
Jun 06, 2018 11.05 11.15 98,354 -0.05(-0.45%)
Jun 05, 2018 11.15 11.22 11.07 11.20 146,272 +0.05(+0.45%)
Jun 04, 2018 11.25 11.37 11.15 11.15 73,329 -0.15(-1.33%)
Jun 01, 2018 11.15 11.30 11.10 11.30 209,715 +0.20(+1.80%)
May 31, 2018 11.15 11.20 11.00 11.10 141,298 -0.15(-1.33%)
May 30, 2018 11.25 11.50 11.05 11.25 381,900 +0.05(+0.45%)
May 29, 2018 11.30 11.55 11.05 11.20 640,507 +0.10(+0.90%)
May 25, 2018 11.10 11.10 11.10 0 +0.15(+1.37%)
May 24, 2018 11.10 11.10 10.80 10.95 406,863 -0.05(-0.45%)
May 23, 2018 11.10 11.20 10.95 11.00 370,218 -0.25(-2.22%)
May 22, 2018 11.20 11.50 11.20 11.25 336,712 +0.15(+1.35%)
May 21, 2018 10.95 11.15 10.85 11.10 502,293 +0.25(+2.30%)
May 18, 2018 10.75 10.90 10.75 10.85 186,221 +0.00(+0.00%)
May 17, 2018 11.00 11.00 10.75 10.85 219,927 +0.05(+0.46%)
May 16, 2018 10.65 10.88 10.55 10.80 320,501 +0.10(+0.93%)
May 15, 2018 11.00 11.40 10.60 10.70 234,703 -0.10(-0.93%)
May 14, 2018 10.90 11.15 10.75 10.80 342,347 -0.05(-0.46%)
May 11, 2018 10.65 10.90 10.45 10.85 228,986 +0.15(+1.40%)
May 10, 2018 10.70 10.70 10.55 10.70 307,066 +0.10(+0.94%)
May 09, 2018 10.50 10.75 10.45 10.60 198,804 +0.10(+0.95%)
May 08, 2018 10.65 10.70 10.40 10.50 233,939 -0.20(-1.87%)
May 07, 2018 10.75 10.90 10.55 10.70 311,459 +0.00(+0.00%)
May 04, 2018 10.65 11.00 10.60 10.70 435,808 +0.20(+1.90%)
May 03, 2018 10.60 10.60 10.35 10.50 419,649 -0.05(-0.47%)
May 02, 2018 10.85 10.95 10.47 10.55 346,525 -0.35(-3.21%)
May 01, 2018 10.10 11.05 9.849 10.90 1,761,724 +1.55(+16.58%)
Apr 30, 2018 9.400 9.600 9.300 9.350 718,189 +0.00(+0.00%)
Apr 27, 2018 9.350 9.413 9.050 9.350 442,244 +0.15(+1.63%)
Apr 26, 2018 9.050 9.400 9.000 9.200 442,131 +0.20(+2.22%)
Apr 25, 2018 9.100 9.100 8.850 9.000 431,313 +0.00(+0.00%)
Apr 24, 2018 9.300 9.375 8.900 9.000 434,864 -0.25(-2.70%)
Apr 23, 2018 9.450 9.450 9.200 9.250 179,286 -0.15(-1.60%)
Apr 20, 2018 9.450 9.600 9.300 9.400 357,761 -0.15(-1.57%)
Apr 19, 2018 9.800 9.900 9.400 9.550 344,141 -0.20(-2.05%)
Apr 18, 2018 9.800 9.850 9.600 9.750 415,576 -0.05(-0.51%)
Apr 17, 2018 9.550 9.850 9.500 9.800 269,041 +0.30(+3.16%)
Apr 16, 2018 9.650 9.650 9.350 9.500 119,294 -0.25(-2.56%)
Apr 13, 2018 9.900 9.950 9.350 9.750 311,108 -0.15(-1.52%)
Apr 12, 2018 9.650 9.975 9.600 9.900 180,007 +0.30(+3.13%)
Apr 11, 2018 9.550 9.600 9.400 9.600 147,152 +0.05(+0.52%)
Apr 10, 2018 9.300 9.550 9.250 9.550 141,906 +0.30(+3.24%)
Apr 09, 2018 9.200 9.350 9.075 9.250 161,067 +0.15(+1.65%)
Apr 06, 2018 9.200 9.375 9.050 9.100 180,181 -0.15(-1.62%)
Apr 05, 2018 9.350 9.500 9.200 9.250 165,668 -0.05(-0.54%)
Apr 04, 2018 9.250 9.500 9.100 9.300 223,945 +0.00(+0.00%)
Apr 03, 2018 9.500 9.600 9.150 9.300 214,811 -0.15(-1.59%)
Apr 02, 2018 9.500 9.650 9.250 9.450 338,257 -0.15(-1.56%)
Mar 29, 2018 9.600 9.600 9.600 0 +0.20(+2.13%)
Mar 28, 2018 9.950 10.30 9.200 9.400 495,646 -0.55(-5.53%)
Mar 27, 2018 10.10 10.35 9.850 9.950 265,385 -0.15(-1.49%)
Mar 26, 2018 9.900 10.10 9.850 10.10 610,079 +0.30(+3.06%)
Mar 23, 2018 10.15 10.15 9.800 9.800 598,226 -0.30(-2.97%)
Mar 22, 2018 10.15 10.30 10.05 10.10 251,758 -0.20(-1.94%)
Mar 21, 2018 10.10 10.35 9.950 10.30 225,520 +0.20(+1.98%)
Mar 20, 2018 10.05 10.25 9.750 10.10 302,131 +0.05(+0.50%)
Mar 19, 2018 10.25 10.35 9.750 10.05 480,325 -0.35(-3.37%)
Mar 16, 2018 10.50 10.55 10.30 10.40 266,217 -0.05(-0.48%)
Mar 15, 2018 10.55 10.60 10.38 10.45 244,940 -0.10(-0.95%)
Mar 14, 2018 10.70 10.35 10.55 267,523 +0.10(+0.96%)
Mar 13, 2018 10.25 10.70 10.25 10.45 462,112 +0.20(+1.95%)
Mar 12, 2018 10.20 10.40 10.10 10.25 346,258 +0.10(+0.99%)
Mar 09, 2018 10.30 10.40 10.05 10.15 240,697 -0.05(-0.49%)
Mar 08, 2018 10.10 10.28 10.05 10.20 204,416 +0.15(+1.49%)
Mar 07, 2018 9.950 10.05 246,240 -0.05(-0.50%)
Mar 06, 2018 9.700 10.20 9.650 10.10 387,148 +0.40(+4.12%)
Mar 05, 2018 9.600 9.900 9.550 9.700 227,704 +0.10(+1.04%)
Mar 02, 2018 9.500 9.600 9.200 9.600 185,660 +0.20(+2.13%)
Mar 01, 2018 9.600 9.700 9.350 9.400 204,421 -0.15(-1.57%)
Feb 28, 2018 9.700 9.750 9.550 9.550 193,810 -0.10(-1.04%)
Feb 27, 2018 9.650 9.800 9.400 9.650 314,254 -0.10(-1.03%)
Feb 26, 2018 9.200 9.950 9.150 9.750 410,583 +0.60(+6.56%)
Feb 23, 2018 9.150 9.300 9.150 9.150 145,589 +0.00(+0.00%)
Feb 22, 2018 9.200 9.325 9.125 9.150 197,404 -0.05(-0.54%)
Feb 21, 2018 9.450 9.500 9.200 9.200 291,141 -0.30(-3.16%)
Feb 20, 2018 9.400 9.600 9.200 9.500 476,404 +0.05(+0.53%)
Feb 16, 2018 9.450 9.450 9.450 0 -0.20(-2.07%)
Feb 15, 2018 9.950 10.03 9.550 9.650 419,359 +0.20(+2.12%)
Feb 14, 2018 9.100 9.500 8.900 9.450 697,385 +0.45(+5.00%)
Feb 13, 2018 9.200 9.200 8.900 9.000 996,408 -0.20(-2.17%)
Feb 12, 2018 9.150 9.750 9.150 9.200 564,404 +0.20(+2.22%)
Feb 09, 2018 9.900 9.950 8.850 9.000 2,442,700 -0.85(-8.63%)
Feb 08, 2018 10.10 10.20 9.850 9.850 1,441,568 +0.00(+0.00%)
Feb 07, 2018 11.00 11.10 9.750 9.850 3,551,506 -1.35(-12.05%)
Feb 06, 2018 10.90 11.35 10.68 11.20 1,271,535 +0.12(+1.13%)
Feb 05, 2018 11.55 11.55 10.97 11.07 1,304,743 -0.43(-3.70%)
Feb 02, 2018 12.70 13.00 11.45 11.50 1,130,240 -1.10(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.