Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.01 25.04 24.96 25.00 103,006 +0.01(+0.05%)
Jan 30, 2013 25.13 25.14 24.98 24.98 29,771 -0.15(-0.59%)
Jan 29, 2013 24.97 25.13 24.97 25.13 48,137 +0.15(+0.61%)
Jan 28, 2013 25.05 25.05 24.88 24.98 193,603 +0.00(+0.00%)
Jan 25, 2013 24.96 25.00 24.89 24.98 39,963 +0.12(+0.47%)
Jan 24, 2013 24.80 24.91 24.80 24.87 65,633 +0.11(+0.43%)
Jan 23, 2013 24.72 24.77 24.68 24.76 179,582 -0.00(-0.02%)
Jan 22, 2013 24.59 24.77 24.56 24.77 191,739 +0.16(+0.65%)
Jan 18, 2013 24.54 24.61 24.47 24.61 158,159 +0.06(+0.25%)
Jan 17, 2013 24.45 24.59 24.43 24.54 119,613 +0.17(+0.72%)
Jan 16, 2013 24.35 24.38 24.30 24.37 86,618 -0.02(-0.07%)
Jan 15, 2013 24.25 24.39 24.25 24.39 120,198 +0.10(+0.40%)
Jan 14, 2013 24.30 24.33 24.21 24.29 200,214 -0.01(-0.06%)
Jan 11, 2013 24.26 24.30 24.22 24.30 113,494 -0.01(-0.02%)
Jan 10, 2013 24.21 24.31 24.17 24.31 69,612 +0.20(+0.84%)
Jan 09, 2013 24.09 24.17 24.06 24.11 27,465 +0.08(+0.33%)
Jan 08, 2013 24.06 24.06 23.96 24.03 19,770 -0.07(-0.30%)
Jan 07, 2013 24.14 24.14 24.02 24.10 129,407 -0.11(-0.45%)
Jan 04, 2013 24.06 24.23 24.04 24.21 106,193 +0.21(+0.88%)
Jan 03, 2013 24.01 24.13 23.98 24.00 217,422 -0.05(-0.21%)
Jan 02, 2013 23.90 24.05 23.86 24.05 85,148 +0.57(+2.42%)
Dec 31, 2012 23.03 23.48 23.01 23.48 283,429 +0.41(+1.76%)
Dec 28, 2012 23.18 23.29 23.07 23.08 162,415 -0.25(-1.09%)
Dec 27, 2012 23.40 23.40 23.07 23.33 96,018 -0.06(-0.25%)
Dec 26, 2012 23.51 23.51 23.35 23.39 59,343 -0.06(-0.27%)
Dec 24, 2012 23.48 23.48 23.41 23.45 98,271 -0.05(-0.22%)
Dec 21, 2012 23.45 23.56 23.40 23.50 222,169 -0.24(-1.00%)
Dec 20, 2012 23.62 23.74 23.59 23.74 178,437 +0.14(+0.60%)
Dec 19, 2012 23.77 23.77 23.59 23.60 227,959 -0.13(-0.55%)
Dec 18, 2012 23.50 23.74 23.50 23.73 237,763 +0.27(+1.16%)
Dec 17, 2012 23.26 23.45 23.26 23.45 361,398 +0.28(+1.20%)
Dec 14, 2012 23.20 23.24 23.15 23.18 1,222,463 -0.06(-0.24%)
Dec 13, 2012 23.36 23.39 23.17 23.23 127,386 -0.12(-0.52%)
Dec 12, 2012 23.41 23.52 23.34 23.36 1,803,670 +0.04(+0.18%)
Dec 11, 2012 23.28 23.38 23.25 23.31 412,516 +0.12(+0.52%)
Dec 10, 2012 23.14 23.22 23.13 23.19 429,517 +0.04(+0.17%)
Dec 07, 2012 23.11 23.16 23.04 23.15 87,260 +0.10(+0.45%)
Dec 06, 2012 22.96 23.05 22.95 23.05 308,071 +0.10(+0.44%)
Dec 05, 2012 22.89 23.06 22.80 22.95 129,034 +0.10(+0.45%)
Dec 04, 2012 22.86 22.94 22.79 22.85 85,333 -0.10(-0.44%)
Nov 30, 2012 22.96 22.99 22.90 22.95 50,279 -0.00(-0.01%)
Nov 29, 2012 22.92 22.97 22.84 22.95 156,860 +0.14(+0.62%)
Nov 28, 2012 22.56 22.82 22.45 22.81 102,948 +0.16(+0.69%)
Nov 27, 2012 22.76 22.82 22.64 22.65 139,609 -0.12(-0.54%)
Nov 26, 2012 22.72 22.78 22.64 22.78 94,320 -0.05(-0.21%)
Nov 23, 2012 22.64 22.82 22.62 22.82 72,488 +0.29(+1.28%)
Nov 21, 2012 22.49 22.54 22.49 22.54 40,727 +0.05(+0.20%)
Nov 20, 2012 22.39 22.52 22.34 22.49 104,523 +0.03(+0.14%)
Nov 19, 2012 22.33 22.46 22.30 22.46 41,987 +0.37(+1.69%)
Nov 16, 2012 21.97 22.09 21.86 22.08 67,293 +0.12(+0.55%)
Nov 15, 2012 21.97 22.06 21.85 21.96 558,295 -0.03(-0.13%)
Nov 14, 2012 22.34 22.34 21.94 21.99 116,676 -0.33(-1.49%)
Nov 13, 2012 22.27 22.53 22.25 22.32 309,093 -0.08(-0.36%)
Nov 12, 2012 22.46 22.47 22.37 22.40 503,127 -0.01(-0.07%)
Nov 09, 2012 22.33 22.61 22.33 22.42 134,160 -0.06(-0.25%)
Nov 08, 2012 22.66 22.77 22.48 22.48 48,377 -0.18(-0.80%)
Nov 07, 2012 22.93 22.94 22.58 22.66 89,088 -0.58(-2.50%)
Nov 06, 2012 23.12 23.31 23.03 23.24 28,422 +0.21(+0.89%)
Nov 05, 2012 22.98 23.08 22.93 23.03 32,627 +0.01(+0.05%)
Nov 02, 2012 23.32 23.32 23.00 23.02 222,766 -0.21(-0.89%)
Nov 01, 2012 23.02 23.23 23.01 23.23 109,881 +0.25(+1.11%)
Oct 31, 2012 23.00 23.04 22.86 22.97 109,112 +0.06(+0.27%)
Oct 26, 2012 22.94 22.91 22.91 22.91 58,906 -0.09(-0.37%)
Oct 25, 2012 23.07 23.10 22.92 23.00 59,667 +0.10(+0.45%)
Oct 24, 2012 23.02 23.05 22.87 22.90 33,994 -0.06(-0.26%)
Oct 23, 2012 23.02 23.02 22.82 22.95 36,837 -0.35(-1.51%)
Oct 19, 2012 23.52 23.53 23.27 23.31 26,434 -0.38(-1.60%)
Oct 18, 2012 23.61 23.70 23.60 23.69 23,828 +0.05(+0.22%)
Oct 17, 2012 23.48 23.64 23.46 23.63 33,953 +0.21(+0.91%)
Oct 16, 2012 23.29 23.43 23.29 23.42 92,128 +0.22(+0.96%)
Oct 15, 2012 23.07 23.20 23.02 23.20 27,371 +0.17(+0.74%)
Oct 12, 2012 23.16 23.17 22.99 23.03 55,683 -0.16(-0.69%)
Oct 11, 2012 23.23 23.28 23.19 23.19 412,966 +0.09(+0.39%)
Oct 10, 2012 23.14 23.14 23.06 23.10 30,787 -0.19(-0.82%)
Oct 09, 2012 23.49 23.49 23.27 23.29 74,934 -0.16(-0.68%)
Oct 08, 2012 23.37 23.45 23.37 23.45 31,032 -0.04(-0.16%)
Oct 05, 2012 23.58 23.61 23.42 23.48 21,398 +0.04(+0.19%)
Oct 04, 2012 23.35 23.45 23.33 23.44 29,776 +0.19(+0.82%)
Oct 03, 2012 23.27 23.33 23.18 23.25 29,461 +0.04(+0.16%)
Oct 02, 2012 23.26 23.27 23.13 23.21 55,994 +0.06(+0.24%)
Oct 01, 2012 23.20 23.35 23.13 23.15 81,835 +0.07(+0.30%)
Sep 28, 2012 23.05 23.16 23.04 23.09 38,714 -0.10(-0.42%)
Sep 27, 2012 23.05 23.20 23.04 23.18 19,803 +0.20(+0.86%)
Sep 26, 2012 23.10 23.10 22.94 22.99 1,099,110 -0.13(-0.57%)
Sep 25, 2012 23.42 23.46 23.11 23.12 31,208 -0.24(-1.03%)
Sep 24, 2012 23.28 23.39 23.28 23.36 19,864 -0.03(-0.12%)
Sep 21, 2012 23.52 23.52 23.37 23.39 418,030 +0.03(+0.11%)
Sep 20, 2012 23.27 23.36 23.24 23.36 28,814 -0.04(-0.16%)
Sep 19, 2012 23.40 23.47 23.36 23.40 1,170,493 +0.03(+0.11%)
Sep 18, 2012 23.38 23.41 23.32 23.37 1,258,806 -0.07(-0.29%)
Sep 17, 2012 23.55 23.55 23.40 23.44 28,810 -0.17(-0.70%)
Sep 14, 2012 23.52 23.66 23.52 23.60 36,928 +0.15(+0.63%)
Sep 13, 2012 23.05 23.52 23.05 23.45 17,806 +0.36(+1.58%)
Sep 12, 2012 23.11 23.12 23.06 23.09 20,359 +0.07(+0.32%)
Sep 11, 2012 22.94 23.05 22.94 23.02 44,758 +0.04(+0.16%)
Sep 10, 2012 22.99 23.04 22.98 22.98 6,605 -0.04(-0.16%)
Sep 07, 2012 22.91 23.02 22.91 23.02 4,435 +0.15(+0.66%)
Sep 06, 2012 22.52 22.87 22.52 22.87 67,987 +0.47(+2.11%)
Sep 05, 2012 22.41 22.45 22.38 22.39 18,624 +0.01(+0.04%)
Sep 04, 2012 22.36 22.38 22.27 22.38 10,539 -0.00(-0.01%)
Aug 31, 2012 22.31 22.46 22.31 22.39 18,673 +0.05(+0.23%)
Aug 30, 2012 22.33 22.34 22.25 22.34 39,900 -0.12(-0.53%)
Aug 29, 2012 22.43 22.48 22.43 22.45 4,365 +0.02(+0.09%)
Aug 27, 2012 22.46 22.49 22.41 22.43 26,027 -0.03(-0.13%)
Aug 24, 2012 22.26 22.46 22.26 22.46 9,269 +0.12(+0.56%)
Aug 23, 2012 22.40 22.41 22.32 22.34 20,885 -0.16(-0.72%)
Aug 22, 2012 22.48 22.52 22.42 22.50 8,225 -0.03(-0.12%)
Aug 21, 2012 22.71 22.73 22.51 22.53 15,825 -0.03(-0.13%)
Aug 20, 2012 22.53 22.56 22.47 22.56 40,911 -0.01(-0.02%)
Aug 17, 2012 22.58 22.58 22.52 22.56 32,945 +0.03(+0.15%)
Aug 16, 2012 22.42 22.56 22.37 22.53 10,177 +0.15(+0.66%)
Aug 15, 2012 22.33 22.40 22.33 22.38 50,316 +0.02(+0.10%)
Aug 14, 2012 22.43 22.43 22.36 22.36 5,487 +0.02(+0.08%)
Aug 13, 2012 22.31 22.34 22.29 22.34 6,843 -0.07(-0.29%)
Aug 10, 2012 22.35 22.42 22.27 22.41 29,957 +0.04(+0.16%)
Aug 09, 2012 22.29 22.40 22.29 22.37 25,747 +0.06(+0.25%)
Aug 08, 2012 22.27 22.34 22.27 22.32 15,866 +0.02(+0.09%)
Aug 07, 2012 22.31 22.36 22.29 22.30 27,766 +0.15(+0.67%)
Aug 06, 2012 22.15 22.23 22.15 22.15 41,195 +0.08(+0.36%)
Aug 03, 2012 21.99 22.11 21.99 22.07 16,026 +0.43(+2.00%)
Aug 02, 2012 21.65 21.71 21.50 21.64 39,324 -0.19(-0.86%)
Aug 01, 2012 21.97 21.99 21.82 21.82 34,034 -0.11(-0.51%)
Jul 31, 2012 21.97 22.03 21.91 21.93 30,812 -0.05(-0.24%)
Jul 30, 2012 22.01 22.10 21.97 21.99 19,713 -0.02(-0.08%)
Jul 27, 2012 21.74 22.07 21.74 22.00 21,259 +0.38(+1.77%)
Jul 26, 2012 21.57 21.62 21.49 21.62 15,377 +0.36(+1.71%)
Jul 25, 2012 21.34 21.34 21.19 21.26 11,834 +0.01(+0.06%)
Jul 24, 2012 21.40 21.40 21.10 21.25 20,005 -0.21(-0.96%)
Jul 23, 2012 21.28 21.49 21.28 21.45 38,358 -0.20(-0.94%)
Jul 20, 2012 21.71 21.73 21.66 21.66 28,045 -0.18(-0.82%)
Jul 19, 2012 21.90 21.92 21.79 21.84 91,462 -0.02(-0.11%)
Jul 18, 2012 21.76 21.90 21.76 21.86 36,106 +0.09(+0.44%)
Jul 17, 2012 21.69 21.78 21.55 21.77 54,229 +0.19(+0.88%)
Jul 16, 2012 21.61 21.64 21.55 21.58 30,129 -0.08(-0.37%)
Jul 13, 2012 21.40 21.66 21.38 21.66 69,442 +0.37(+1.73%)
Jul 12, 2012 21.17 21.34 21.17 21.29 33,886 -0.10(-0.47%)
Jul 11, 2012 21.41 21.43 21.29 21.39 45,243 +0.07(+0.32%)
Jul 10, 2012 21.62 21.62 21.29 21.32 23,635 -0.14(-0.65%)
Jul 09, 2012 21.47 21.47 21.43 21.46 5,758 -0.12(-0.57%)
Jul 06, 2012 21.54 21.60 21.49 21.59 44,565 -0.17(-0.78%)
Jul 05, 2012 21.83 21.88 21.71 21.76 56,017 -0.12(-0.57%)
Jul 03, 2012 21.78 21.90 21.78 21.88 25,850 +0.15(+0.68%)
Jul 02, 2012 21.77 21.77 21.64 21.73 34,018 +0.09(+0.43%)
Jun 29, 2012 21.55 21.64 21.55 21.64 23,343 +0.52(+2.44%)
Jun 28, 2012 21.05 21.13 20.92 21.12 33,598 -0.04(-0.21%)
Jun 27, 2012 21.03 21.19 21.03 21.17 26,159 +0.25(+1.19%)
Jun 26, 2012 20.86 20.97 20.79 20.92 66,967 +0.11(+0.51%)
Jun 25, 2012 20.91 20.91 20.73 20.81 84,495 -0.36(-1.69%)
Jun 22, 2012 21.12 21.19 21.05 21.17 102,565 +0.19(+0.91%)
Jun 21, 2012 21.46 21.46 20.98 20.98 19,955 -0.45(-2.11%)
Jun 20, 2012 21.45 21.47 21.32 21.43 43,027 -0.02(-0.10%)
Jun 19, 2012 21.42 21.52 21.42 21.45 31,530 +0.22(+1.01%)
Jun 18, 2012 21.15 21.29 21.14 21.24 98,481 -0.00(-0.02%)
Jun 15, 2012 21.14 21.24 21.10 21.24 24,192 +0.29(+1.39%)
Jun 14, 2012 20.93 21.01 20.93 20.95 22,733 +0.14(+0.65%)
Jun 13, 2012 20.84 20.94 20.82 20.82 13,427 -0.09(-0.45%)
Jun 12, 2012 20.67 20.91 20.67 20.91 6,709 +0.16(+0.76%)
Jun 11, 2012 21.09 21.15 20.75 20.75 59,402 -0.18(-0.87%)
Jun 08, 2012 20.73 20.96 20.68 20.94 30,901 +0.15(+0.74%)
Jun 07, 2012 21.02 21.04 20.77 20.78 37,264 +0.03(+0.14%)
Jun 06, 2012 20.42 20.77 20.42 20.75 15,403 +0.46(+2.29%)
Jun 05, 2012 20.04 20.30 20.04 20.29 19,661 +0.18(+0.88%)
Jun 04, 2012 20.19 20.24 19.98 20.11 58,587 -0.09(-0.43%)
Jun 01, 2012 20.39 20.42 20.18 20.20 24,684 -0.51(-2.46%)
May 31, 2012 20.66 20.73 20.52 20.71 39,480 +0.03(+0.14%)
May 30, 2012 20.83 20.83 20.68 20.68 12,257 -0.32(-1.52%)
May 29, 2012 20.95 21.02 20.87 21.00 26,710 +0.23(+1.09%)
May 25, 2012 20.80 20.85 20.73 20.77 36,003 -0.02(-0.09%)
May 24, 2012 20.75 20.79 20.64 20.79 20,806 +0.17(+0.82%)
May 23, 2012 20.58 20.62 20.40 20.62 15,448 -0.11(-0.53%)
May 22, 2012 20.69 20.89 20.62 20.73 63,684 +0.04(+0.19%)
May 21, 2012 20.47 20.70 20.43 20.69 47,363 +0.24(+1.16%)
May 18, 2012 20.66 20.66 20.42 20.45 74,408 -0.15(-0.73%)
May 17, 2012 20.91 20.91 20.60 20.60 29,570 -0.30(-1.46%)
May 16, 2012 21.07 21.16 20.90 20.91 22,939 -0.09(-0.41%)
May 15, 2012 21.13 21.17 20.95 20.99 36,061 -0.12(-0.57%)
May 14, 2012 21.14 21.24 21.11 21.11 34,386 -0.24(-1.11%)
May 11, 2012 21.34 21.52 21.32 21.35 10,368 -0.09(-0.42%)
May 10, 2012 21.52 21.56 21.43 21.44 34,812 +0.05(+0.25%)
May 09, 2012 21.21 21.48 21.20 21.39 35,507 -0.15(-0.68%)
May 08, 2012 21.43 21.54 21.33 21.54 25,403 -0.04(-0.18%)
May 07, 2012 21.53 21.64 21.50 21.57 26,400 -0.00(-0.01%)
May 04, 2012 21.71 21.71 21.52 21.58 60,799 -0.29(-1.31%)
May 03, 2012 22.05 22.05 21.83 21.86 77,968 -0.19(-0.87%)
May 02, 2012 22.02 22.08 21.93 22.05 55,367 -0.09(-0.43%)
May 01, 2012 22.00 22.30 21.98 22.15 40,728 +0.17(+0.77%)
Apr 30, 2012 22.06 22.06 21.92 21.98 153,567 -0.10(-0.45%)
Apr 27, 2012 22.09 22.11 21.96 22.08 59,956 +0.04(+0.18%)
Apr 26, 2012 21.82 22.07 21.82 22.04 102,565 +0.16(+0.74%)
Apr 25, 2012 21.84 21.89 21.76 21.88 65,458 +0.22(+0.99%)
Apr 24, 2012 21.56 21.69 21.55 21.66 69,261 +0.15(+0.69%)
Apr 23, 2012 21.45 21.52 21.37 21.51 107,848 -0.17(-0.80%)
Apr 20, 2012 21.73 21.80 21.69 21.69 33,551 +0.03(+0.16%)
Apr 19, 2012 21.72 21.82 21.56 21.65 83,280 -0.06(-0.28%)
Apr 18, 2012 21.74 21.77 21.69 21.71 26,519 -0.14(-0.65%)
Apr 17, 2012 21.71 21.89 21.67 21.86 25,362 +0.29(+1.36%)
Apr 16, 2012 21.61 21.65 21.45 21.56 185,630 +0.09(+0.41%)
Apr 13, 2012 21.70 21.70 21.48 21.48 30,777 -0.29(-1.34%)
Apr 12, 2012 21.61 21.79 21.46 21.77 55,053 +0.31(+1.45%)
Apr 11, 2012 21.47 21.53 21.44 21.46 56,872 +0.17(+0.78%)
Apr 10, 2012 21.61 21.65 21.26 21.29 241,399 -0.39(-1.79%)
Apr 09, 2012 21.65 21.73 21.60 21.68 55,251 -0.25(-1.14%)
Apr 05, 2012 21.95 22.03 21.89 21.93 84,541 -0.09(-0.41%)
Apr 04, 2012 22.07 22.08 21.94 22.02 36,177 -0.23(-1.03%)
Apr 03, 2012 22.35 22.35 22.12 22.25 108,932 -0.12(-0.53%)
Apr 02, 2012 22.21 22.41 22.16 22.37 71,208 +0.16(+0.73%)
Mar 30, 2012 22.23 22.26 22.12 22.20 99,113 +0.05(+0.23%)
Mar 29, 2012 22.08 22.16 21.95 22.15 135,332 -0.03(-0.12%)
Mar 28, 2012 22.27 22.27 22.06 22.18 61,841 -0.11(-0.50%)
Mar 27, 2012 22.42 22.42 22.27 22.29 53,870 -0.08(-0.37%)
Mar 26, 2012 22.28 22.37 22.28 22.37 102,334 +0.28(+1.25%)
Mar 23, 2012 21.96 22.11 21.91 22.10 38,822 +0.12(+0.55%)
Mar 22, 2012 21.99 22.03 21.92 21.98 36,384 -0.20(-0.92%)
Mar 21, 2012 22.25 22.27 22.15 22.18 23,232 -0.06(-0.26%)
Mar 20, 2012 22.19 22.27 22.17 22.24 62,055 -0.06(-0.27%)
Mar 19, 2012 22.20 22.40 22.20 22.30 99,898 +0.07(+0.30%)
Mar 16, 2012 22.24 22.26 22.19 22.23 56,250 +0.04(+0.16%)
Mar 15, 2012 22.07 22.20 22.00 22.20 63,721 +0.15(+0.70%)
Mar 14, 2012 22.13 22.16 21.99 22.04 39,546 -0.07(-0.32%)
Mar 13, 2012 21.81 22.11 21.78 22.11 772,350 +0.42(+1.93%)
Mar 12, 2012 21.70 21.71 21.63 21.69 21,163 +0.01(+0.06%)
Mar 09, 2012 21.66 21.77 21.66 21.68 23,880 +0.11(+0.49%)
Mar 08, 2012 21.53 21.62 21.47 21.57 19,230 +0.20(+0.95%)
Mar 07, 2012 21.25 21.41 21.22 21.37 86,322 +0.17(+0.79%)
Mar 06, 2012 21.35 21.35 21.16 21.20 45,147 -0.36(-1.67%)
Mar 05, 2012 21.59 21.59 21.47 21.57 25,110 -0.05(-0.23%)
Mar 02, 2012 21.71 21.73 21.57 21.62 37,136 -0.10(-0.48%)
Mar 01, 2012 21.61 21.76 21.61 21.72 54,900 +0.13(+0.62%)
Feb 29, 2012 21.75 21.80 21.58 21.58 68,708 -0.12(-0.57%)
Feb 28, 2012 21.70 21.75 21.66 21.71 44,615 +0.01(+0.04%)
Feb 27, 2012 21.50 21.75 21.45 21.70 57,879 +0.07(+0.32%)
Feb 24, 2012 21.69 21.70 21.61 21.63 18,836 -0.01(-0.04%)
Feb 23, 2012 21.50 21.65 21.44 21.64 39,458 +0.13(+0.60%)
Feb 22, 2012 21.60 21.63 21.50 21.51 96,636 -0.14(-0.64%)
Feb 21, 2012 21.73 21.75 21.60 21.65 55,195 -0.03(-0.13%)
Feb 17, 2012 21.69 21.70 21.62 21.68 76,304 +0.09(+0.40%)
Feb 16, 2012 21.31 21.60 21.31 21.59 79,279 +0.28(+1.30%)
Feb 15, 2012 21.46 21.49 21.29 21.31 104,755 -0.09(-0.43%)
Feb 14, 2012 21.38 21.40 21.28 21.40 715,891 -0.05(-0.21%)
Feb 13, 2012 21.47 21.50 21.38 21.45 83,663 +0.14(+0.66%)
Feb 10, 2012 21.30 21.31 21.24 21.31 21,873 -0.17(-0.78%)
Feb 09, 2012 21.51 21.52 21.44 21.48 16,995 -0.02(-0.11%)
Feb 08, 2012 21.45 21.53 21.38 21.50 122,158 +0.06(+0.28%)
Feb 07, 2012 21.30 21.48 21.26 21.44 125,179 +0.06(+0.27%)
Feb 06, 2012 21.33 21.38 21.31 21.38 18,794 -0.03(-0.13%)
Feb 03, 2012 21.31 21.42 21.29 21.41 33,570 +0.33(+1.58%)
Feb 02, 2012 21.09 21.13 21.04 21.08 70,116 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.