Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 17.72 17.79 17.70 17.79 42,114 +0.00(+0.01%)
Jan 29, 2004 17.85 17.85 17.64 17.79 32,997 +0.02(+0.13%)
Jan 28, 2004 18.04 18.08 17.74 17.77 98,991 -0.26(-1.46%)
Jan 27, 2004 18.13 18.14 18.02 18.03 67,730 -0.13(-0.71%)
Jan 26, 2004 17.97 18.16 17.94 18.16 166,288 +0.19(+1.04%)
Jan 23, 2004 18.09 18.09 17.92 17.97 63,823 -0.07(-0.37%)
Jan 22, 2004 18.07 18.09 18.00 18.04 239,229 -0.02(-0.10%)
Jan 21, 2004 17.86 18.07 17.84 18.06 114,621 +0.15(+0.81%)
Jan 20, 2004 17.88 17.93 17.83 17.91 273,094 +0.04(+0.24%)
Jan 16, 2004 17.83 17.87 17.81 17.87 56,008 +0.09(+0.52%)
Jan 15, 2004 17.79 17.85 17.67 17.78 66,428 +0.08(+0.44%)
Jan 14, 2004 17.62 17.74 17.62 17.70 198,851 +0.09(+0.52%)
Jan 13, 2004 17.66 17.70 17.49 17.61 56,876 -0.02(-0.13%)
Jan 12, 2004 17.62 17.66 17.59 17.63 401,175 +0.02(+0.13%)
Jan 09, 2004 17.65 17.70 17.58 17.61 402,044 -0.12(-0.66%)
Jan 08, 2004 17.65 17.73 17.63 17.73 78,151 +0.16(+0.93%)
Jan 07, 2004 17.58 17.61 17.53 17.56 78,585 -0.05(-0.30%)
Jan 06, 2004 17.57 17.63 17.57 17.62 46,022 -0.01(-0.05%)
Jan 05, 2004 17.53 17.62 17.50 17.62 149,789 +0.21(+1.23%)
Jan 02, 2004 17.52 17.56 17.35 17.41 51,232 -0.04(-0.22%)
Dec 31, 2003 17.48 17.49 17.39 17.45 43,417 +0.04(+0.21%)
Dec 30, 2003 17.41 17.45 17.40 17.41 23,011 +0.01(+0.07%)
Dec 29, 2003 17.27 17.40 17.26 17.40 45,153 +0.22(+1.26%)
Dec 26, 2003 17.21 17.24 17.18 17.18 29,523 -0.02(-0.11%)
Dec 24, 2003 17.17 17.23 17.17 17.20 73,375 -0.02(-0.09%)
Dec 23, 2003 17.19 17.23 17.13 17.22 80,321 +0.12(+0.70%)
Dec 22, 2003 17.08 17.11 17.08 17.10 481,497 +0.02(+0.11%)
Dec 19, 2003 17.07 17.08 17.03 17.08 25,182 +0.03(+0.15%)
Dec 18, 2003 16.85 17.06 16.85 17.06 183,655 +0.16(+0.97%)
Dec 17, 2003 16.81 16.89 16.80 16.89 125,041 +0.06(+0.34%)
Dec 16, 2003 16.75 16.83 16.75 16.83 32,562 -0.04(-0.25%)
Dec 15, 2003 16.95 16.95 16.87 16.88 67,296 +0.08(+0.47%)
Dec 12, 2003 16.77 16.81 16.69 16.80 59,915 -0.06(-0.37%)
Dec 11, 2003 16.80 16.86 16.78 16.86 50,364 +0.23(+1.38%)
Dec 10, 2003 16.72 16.72 16.63 16.63 12,156 -0.08(-0.48%)
Dec 09, 2003 16.83 16.86 16.71 16.71 32,562 -0.12(-0.68%)
Dec 08, 2003 16.69 16.83 16.69 16.83 79,887 +0.12(+0.74%)
Dec 05, 2003 16.75 16.75 16.69 16.70 14,327 -0.03(-0.19%)
Dec 04, 2003 16.74 16.78 16.74 16.73 28,655 -0.10(-0.62%)
Dec 03, 2003 16.76 16.84 16.76 16.84 19,537 +0.08(+0.48%)
Dec 02, 2003 16.77 16.78 16.76 16.76 17,801 -0.02(-0.10%)
Dec 01, 2003 16.66 16.77 16.66 16.77 33,865 +0.16(+0.96%)
Nov 28, 2003 16.60 16.62 16.60 16.61 2,605 +0.06(+0.36%)
Nov 26, 2003 16.56 16.56 16.56 16.55 33,865 +0.05(+0.28%)
Nov 25, 2003 16.48 16.53 16.48 16.51 22,142 +0.11(+0.65%)
Nov 24, 2003 16.38 16.40 16.34 16.40 22,576 +0.24(+1.47%)
Nov 21, 2003 16.12 16.19 16.16 16.16 17,366 +0.05(+0.30%)
Nov 20, 2003 16.19 16.24 16.12 16.12 49,929 -0.06(-0.40%)
Nov 19, 2003 16.17 16.18 16.14 16.18 19,971 +0.06(+0.36%)
Nov 18, 2003 16.29 16.29 16.12 16.12 29,523 -0.11(-0.70%)
Nov 17, 2003 16.18 16.31 16.19 16.24 23,445 -0.14(-0.87%)
Nov 14, 2003 16.47 16.51 16.36 16.38 58,613 -0.11(-0.66%)
Nov 13, 2003 16.45 16.49 16.43 16.49 66,862 +0.05(+0.32%)
Nov 12, 2003 16.41 16.44 16.39 16.43 27,787 +0.10(+0.62%)
Nov 11, 2003 16.33 16.36 16.33 16.33 16,064 -0.03(-0.20%)
Nov 10, 2003 16.45 16.45 16.36 16.36 11,722 -0.08(-0.49%)
Nov 07, 2003 16.55 16.55 16.45 16.45 56,442 -0.05(-0.28%)
Nov 06, 2003 16.36 16.50 16.36 16.49 10,854 +0.13(+0.79%)
Nov 05, 2003 16.42 16.36 16.32 16.36 17,366 -0.06(-0.36%)
Nov 04, 2003 16.42 16.42 16.42 16.42 18,269 -0.06(-0.35%)
Nov 03, 2003 16.35 16.48 16.39 16.48 10,854 +0.13(+0.79%)
Oct 31, 2003 16.35 16.35 16.34 16.35 7,815 +0.06(+0.40%)
Oct 30, 2003 16.33 16.33 16.27 16.29 26,050 +0.01(+0.08%)
Oct 29, 2003 16.16 16.29 16.16 16.27 20,840 +0.09(+0.58%)
Oct 28, 2003 16.09 16.18 16.09 16.18 36,470 +0.16(+0.98%)
Oct 27, 2003 16.06 16.07 15.98 16.02 9,551 +0.07(+0.46%)
Oct 24, 2003 15.93 15.96 15.83 15.95 8,683 -0.01(-0.04%)
Oct 23, 2003 15.90 15.99 15.85 15.95 12,156 +0.02(+0.10%)
Oct 22, 2003 16.04 16.04 15.88 15.94 19,971 -0.16(-1.00%)
Oct 21, 2003 16.13 16.18 16.10 16.10 36,904 -0.03(-0.16%)
Oct 20, 2003 16.11 16.15 16.09 16.12 52,534 +0.04(+0.23%)
Oct 17, 2003 16.21 16.21 16.09 16.09 18,669 -0.12(-0.74%)
Oct 16, 2003 16.20 16.31 16.20 16.21 26,918 +0.00(+0.01%)
Oct 15, 2003 16.24 16.27 16.19 16.21 34,733 -0.08(-0.49%)
Oct 14, 2003 16.20 16.29 16.17 16.29 50,798 +0.10(+0.60%)
Oct 13, 2003 16.16 16.25 16.16 16.19 75,111 +0.15(+0.96%)
Oct 10, 2003 16.08 16.09 16.04 16.04 17,366 -0.04(-0.26%)
Oct 09, 2003 16.17 16.17 16.07 16.08 40,378 +0.13(+0.79%)
Oct 08, 2003 15.99 15.99 15.95 15.95 19,537 -0.09(-0.56%)
Oct 07, 2003 15.92 16.04 15.92 16.04 24,747 +0.10(+0.64%)
Oct 06, 2003 15.86 16.00 15.86 15.94 34,733 +0.06(+0.36%)
Oct 03, 2003 15.95 15.95 15.88 15.88 59,915 +0.18(+1.16%)
Oct 02, 2003 15.69 15.72 15.63 15.70 80,321 +0.02(+0.12%)
Oct 01, 2003 15.59 15.70 15.41 15.68 12,156 +0.28(+1.81%)
Sep 30, 2003 15.38 15.46 15.38 15.40 49,061 -0.03(-0.21%)
Sep 29, 2003 15.40 15.43 15.40 15.43 22,576 +0.07(+0.48%)
Sep 26, 2003 15.33 15.39 15.33 15.36 35,602 -0.12(-0.76%)
Sep 25, 2003 15.55 15.58 15.48 15.48 9,117 -0.13(-0.83%)
Sep 24, 2003 15.80 15.80 15.80 15.61 23,445 -0.15(-0.95%)
Sep 23, 2003 15.73 15.76 15.71 15.76 21,274 +0.03(+0.16%)
Sep 22, 2003 15.69 15.75 15.69 15.73 76,414 -0.18(-1.14%)
Sep 19, 2003 15.93 15.93 15.88 15.91 38,641 -0.03(-0.19%)
Sep 18, 2003 15.82 15.94 15.82 15.94 56,876 +0.26(+1.67%)
Sep 17, 2003 15.73 15.77 15.68 15.68 13,459 +0.13(+0.86%)
Sep 16, 2003 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 15, 2003 15.60 15.63 15.54 15.55 35,602 -0.06(-0.37%)
Sep 12, 2003 15.54 15.63 15.51 15.60 26,050 -0.08(-0.48%)
Sep 11, 2003 15.69 15.73 15.68 15.68 22,142 +0.07(+0.47%)
Sep 10, 2003 15.77 15.77 15.61 15.61 14,761 -0.21(-1.30%)
Sep 09, 2003 15.88 15.88 15.80 15.81 26,484 -0.11(-0.71%)
Sep 08, 2003 15.82 15.94 15.82 15.92 37,773 +0.12(+0.79%)
Sep 05, 2003 15.86 15.90 15.75 15.80 9,985 -0.09(-0.59%)
Sep 04, 2003 15.89 15.92 15.83 15.89 19,971 -0.01(-0.07%)
Sep 03, 2003 15.84 15.91 15.81 15.91 72,941 +0.09(+0.58%)
Sep 02, 2003 15.67 15.82 15.62 15.81 32,562 +0.19(+1.24%)
Aug 29, 2003 15.50 15.62 15.50 15.62 37,773 +0.15(+1.00%)
Aug 28, 2003 15.44 15.47 15.36 15.47 31,694 +0.04(+0.28%)
Aug 27, 2003 15.40 15.42 15.38 15.42 21,274 +0.01(+0.07%)
Aug 26, 2003 15.22 15.41 15.22 15.41 3,907 +0.08(+0.50%)
Aug 25, 2003 15.34 15.34 15.26 15.33 16,498 -0.05(-0.31%)
Aug 22, 2003 15.67 15.67 15.36 15.38 86,400 -0.24(-1.55%)
Aug 21, 2003 15.60 15.69 15.56 15.63 66,428 +0.11(+0.71%)
Aug 20, 2003 15.48 15.58 15.46 15.51 23,879 -0.03(-0.21%)
Aug 19, 2003 15.54 15.55 15.49 15.55 36,036 +0.08(+0.54%)
Aug 18, 2003 15.46 15.50 15.46 15.46 26,484 +0.07(+0.43%)
Aug 15, 2003 15.44 15.44 15.38 15.40 13,459 +0.01(+0.09%)
Aug 14, 2003 15.27 15.41 15.23 15.38 44,285 +0.11(+0.74%)
Aug 13, 2003 15.40 15.40 15.27 15.27 69,901 -0.10(-0.67%)
Aug 12, 2003 15.21 15.37 15.19 15.37 19,103 +0.15(+0.98%)
Aug 11, 2003 15.19 15.23 15.15 15.22 56,876 +0.06(+0.40%)
Aug 08, 2003 15.14 15.16 15.14 15.16 6,946 +0.10(+0.66%)
Aug 07, 2003 15.01 15.08 14.97 15.07 11,288 +0.03(+0.18%)
Aug 06, 2003 14.94 15.07 14.90 15.04 73,809 +0.11(+0.76%)
Aug 05, 2003 15.15 15.15 14.92 14.92 43,851 -0.28(-1.85%)
Aug 04, 2003 15.08 15.21 14.98 15.21 30,392 +0.01(+0.06%)
Aug 01, 2003 15.33 15.33 15.18 15.20 18,235 -0.16(-1.02%)
Jul 31, 2003 15.39 15.53 15.32 15.35 22,576 +0.04(+0.24%)
Jul 30, 2003 15.32 15.32 15.32 15.32 434 -0.01(-0.08%)
Jul 29, 2003 15.42 15.42 15.30 15.33 21,708 -0.12(-0.75%)
Jul 28, 2003 15.42 15.47 15.41 15.44 11,288 +0.05(+0.31%)
Jul 25, 2003 15.25 15.42 15.22 15.39 8,249 +0.02(+0.10%)
Jul 24, 2003 15.36 15.42 15.33 15.38 10,854 +0.09(+0.59%)
Jul 23, 2003 15.31 15.31 15.15 15.29 7,380 +0.01(+0.06%)
Jul 22, 2003 15.19 15.31 15.14 15.28 13,459 +0.12(+0.80%)
Jul 21, 2003 15.19 15.19 15.11 15.16 26,918 -0.13(-0.87%)
Jul 18, 2003 15.22 15.29 15.17 15.29 27,352 +0.12(+0.76%)
Jul 17, 2003 15.25 15.30 15.16 15.18 16,932 -0.10(-0.68%)
Jul 16, 2003 15.48 15.48 15.28 15.28 26,050 -0.17(-1.07%)
Jul 15, 2003 15.60 15.60 15.42 15.45 108,109 -0.02(-0.13%)
Jul 14, 2003 15.59 15.66 15.47 15.47 40,812 +0.09(+0.60%)
Jul 11, 2003 15.38 15.42 15.36 15.37 51,666 +0.09(+0.62%)
Jul 10, 2003 15.39 15.39 15.24 15.28 21,274 -0.26(-1.70%)
Jul 09, 2003 15.49 15.54 15.46 15.54 9,117 +0.03(+0.19%)
Jul 08, 2003 15.52 15.52 15.47 15.51 35,168 +0.03(+0.16%)
Jul 07, 2003 15.40 15.52 15.40 15.49 23,445 +0.23(+1.49%)
Jul 03, 2003 15.33 15.33 15.26 15.26 26,050 -0.07(-0.44%)
Jul 02, 2003 15.23 15.31 15.23 15.33 35,168 +0.11(+0.73%)
Jul 01, 2003 14.98 15.22 14.90 15.22 38,641 +0.11(+0.70%)
Jun 30, 2003 15.20 15.22 15.11 15.11 14,327 -0.02(-0.14%)
Jun 27, 2003 15.21 15.25 15.09 15.13 58,179 -0.10(-0.65%)
Jun 26, 2003 15.05 15.23 15.05 15.23 125,910 +0.12(+0.76%)
Jun 25, 2003 15.21 15.30 15.10 15.12 15,196 -0.06(-0.38%)
Jun 24, 2003 15.14 15.22 15.12 15.17 17,366 +0.06(+0.37%)
Jun 23, 2003 15.29 15.29 15.10 15.12 26,918 -0.25(-1.62%)
Jun 20, 2003 15.41 15.43 15.35 15.37 44,285 +0.02(+0.15%)
Jun 19, 2003 15.55 15.55 15.34 15.34 16,932 -0.17(-1.07%)
Jun 18, 2003 15.47 15.58 15.47 15.51 27,787 -0.09(-0.58%)
Jun 17, 2003 15.61 15.64 15.54 15.60 87,268 +0.04(+0.24%)
Jun 16, 2003 15.37 15.56 15.37 15.56 48,627 +0.26(+1.73%)
Jun 13, 2003 15.47 15.47 15.28 15.30 44,285 -0.21(-1.34%)
Jun 12, 2003 15.63 15.64 15.46 15.51 19,537 -0.04(-0.25%)
Jun 11, 2003 15.41 15.54 15.39 15.54 16,932 +0.23(+1.50%)
Jun 10, 2003 15.31 15.31 15.21 15.31 73,809 +0.14(+0.91%)
Jun 09, 2003 15.27 15.27 15.14 15.18 29,089 -0.22(-1.45%)
Jun 06, 2003 15.57 15.67 15.40 15.40 20,406 -0.01(-0.09%)
Jun 05, 2003 15.28 15.41 15.28 15.41 65,560 +0.05(+0.30%)
Jun 04, 2003 15.14 15.38 15.14 15.37 21,274 +0.26(+1.72%)
Jun 03, 2003 15.11 15.11 15.04 15.11 33,431 -0.00(-0.02%)
Jun 02, 2003 15.07 15.24 15.07 15.11 42,114 +0.17(+1.14%)
May 30, 2003 14.78 14.95 14.77 14.94 26,918 +0.21(+1.42%)
May 29, 2003 14.81 14.90 14.68 14.73 54,271 -0.08(-0.53%)
May 28, 2003 14.88 14.88 14.77 14.81 28,221 +0.01(+0.05%)
May 27, 2003 14.46 14.80 14.43 14.80 13,025 +0.29(+2.02%)
May 23, 2003 14.40 14.54 14.40 14.51 13,893 +0.06(+0.43%)
May 22, 2003 14.31 14.45 14.31 14.45 62,520 +0.17(+1.16%)
May 21, 2003 14.17 14.30 14.16 14.28 32,128 +0.10(+0.68%)
May 20, 2003 14.31 14.31 14.13 14.18 17,801 -0.04(-0.26%)
May 19, 2003 14.36 14.36 14.20 14.22 14,761 -0.28(-1.92%)
May 16, 2003 14.45 14.53 14.45 14.50 11,722 -0.02(-0.16%)
May 15, 2003 14.47 14.52 14.39 14.52 77,282 +0.14(+0.99%)
May 14, 2003 14.37 14.41 14.37 14.38 11,288 -0.02(-0.14%)
May 13, 2003 14.37 14.46 14.37 14.40 15,196 -0.07(-0.46%)
May 12, 2003 14.27 14.47 14.27 14.47 21,274 +0.25(+1.78%)
May 09, 2003 14.13 14.27 14.13 14.21 9,117 +0.09(+0.65%)
May 08, 2003 14.17 14.19 14.10 14.12 56,442 -0.10(-0.73%)
May 07, 2003 14.25 14.25 14.20 14.22 22,576 -0.01(-0.10%)
May 06, 2003 14.17 14.35 14.17 14.24 16,064 +0.09(+0.62%)
May 05, 2003 14.25 14.28 14.15 14.15 32,128 -0.08(-0.55%)
May 02, 2003 13.99 14.24 13.99 14.23 32,997 +0.18(+1.28%)
May 01, 2003 14.01 14.05 13.80 14.05 59,047 -0.03(-0.18%)
Apr 30, 2003 13.98 14.09 13.97 14.07 97,254 +0.09(+0.68%)
Apr 29, 2003 14.02 14.04 13.94 13.98 22,142 -0.02(-0.16%)
Apr 28, 2003 13.79 14.00 13.79 14.00 57,744 +0.25(+1.81%)
Apr 25, 2003 13.84 13.84 13.72 13.75 111,582 -0.17(-1.19%)
Apr 24, 2003 13.96 13.96 13.88 13.92 9,551 -0.12(-0.89%)
Apr 23, 2003 13.88 14.05 13.88 14.05 8,683 +0.18(+1.28%)
Apr 22, 2003 13.57 13.88 13.55 13.87 12,156 +0.28(+2.07%)
Apr 21, 2003 13.62 13.63 13.58 13.59 15,630 +0.05(+0.39%)
Apr 17, 2003 13.51 13.56 13.51 13.53 2,605 +0.11(+0.82%)
Apr 16, 2003 13.53 13.53 13.40 13.42 11,288 -0.13(-0.99%)
Apr 15, 2003 13.51 13.56 13.49 13.56 11,722 +0.15(+1.08%)
Apr 14, 2003 13.31 13.41 13.26 13.41 116,358 +0.17(+1.29%)
Apr 11, 2003 13.20 13.24 13.20 13.24 8,249 +0.01(+0.10%)
Apr 10, 2003 13.22 13.23 13.22 13.23 4,341 +0.03(+0.19%)
Apr 09, 2003 13.38 13.46 13.20 13.20 40,812 -0.14(-1.02%)
Apr 08, 2003 13.30 13.35 13.29 13.34 141,106 -0.09(-0.67%)
Apr 07, 2003 13.64 13.64 13.43 13.43 125,041 +0.07(+0.52%)
Apr 04, 2003 13.32 13.36 13.27 13.36 6,078 +0.09(+0.69%)
Apr 03, 2003 13.39 13.40 13.27 13.27 5,644 -0.13(-0.95%)
Apr 02, 2003 13.29 13.43 13.29 13.39 72,506 +0.35(+2.67%)
Apr 01, 2003 12.90 13.09 12.90 13.05 38,641 +0.05(+0.41%)
Mar 31, 2003 12.97 12.99 12.85 12.99 13,025 -0.09(-0.67%)
Mar 28, 2003 13.10 13.18 13.08 13.08 9,985 -0.03(-0.26%)
Mar 27, 2003 13.04 13.19 13.04 13.11 85,097 -0.04(-0.32%)
Mar 26, 2003 13.23 13.23 13.16 13.16 7,815 -0.10(-0.75%)
Mar 25, 2003 13.21 13.26 13.18 13.26 6,946 +0.11(+0.81%)
Mar 24, 2003 13.24 13.29 13.10 13.15 19,971 -0.36(-2.66%)
Mar 21, 2003 13.34 13.52 13.26 13.51 49,495 +0.23(+1.75%)
Mar 20, 2003 13.16 13.28 13.16 13.28 33,431 +0.07(+0.56%)
Mar 19, 2003 13.14 13.20 13.06 13.20 10,854 +0.12(+0.92%)
Mar 18, 2003 13.12 13.12 13.01 13.08 24,747 +0.05(+0.37%)
Mar 17, 2003 12.70 13.03 12.70 13.03 30,392 +0.39(+3.06%)
Mar 14, 2003 12.66 12.69 12.65 12.65 4,341 +0.01(+0.09%)
Mar 13, 2003 12.47 12.64 12.40 12.64 16,498 +0.39(+3.22%)
Mar 12, 2003 12.14 12.24 12.04 12.24 16,064 -0.11(-0.89%)
Mar 11, 2003 12.38 12.38 12.34 12.35 3,039 -0.03(-0.21%)
Mar 10, 2003 12.58 12.58 12.38 12.38 24,747 -0.27(-2.17%)
Mar 07, 2003 12.43 12.65 12.43 12.65 17,801 -0.04(-0.35%)
Mar 06, 2003 12.61 12.70 12.61 12.70 14,327 -0.04(-0.33%)
Mar 05, 2003 12.74 12.78 12.69 12.74 25,182 -0.04(-0.31%)
Mar 04, 2003 12.84 12.84 12.76 12.78 55,139 -0.13(-1.00%)
Mar 03, 2003 13.07 13.09 12.90 12.90 8,683 -0.01(-0.05%)
Feb 28, 2003 12.96 13.01 12.91 12.91 13,025 +0.02(+0.14%)
Feb 27, 2003 12.83 12.92 12.78 12.89 64,257 +0.17(+1.34%)
Feb 26, 2003 12.89 12.89 12.72 12.72 54,271 -0.05(-0.36%)
Feb 25, 2003 12.67 12.78 12.67 12.77 21,708 -0.06(-0.50%)
Feb 24, 2003 12.90 12.90 12.83 12.83 5,644 -0.18(-1.38%)
Feb 21, 2003 12.92 13.06 12.90 13.01 388,584 +0.10(+0.75%)
Feb 20, 2003 13.03 13.03 12.92 12.92 8,683 -0.05(-0.39%)
Feb 19, 2003 12.97 13.02 12.90 12.97 91,610 -0.08(-0.58%)
Feb 18, 2003 13.06 13.11 13.04 13.04 28,655 +0.17(+1.31%)
Feb 14, 2003 12.70 12.88 12.63 12.88 25,182 +0.24(+1.91%)
Feb 13, 2003 12.65 12.69 12.50 12.63 12,156 -0.03(-0.27%)
Feb 12, 2003 12.88 12.88 12.67 12.67 255,727 -0.19(-1.49%)
Feb 11, 2003 12.98 13.03 12.86 12.86 6,946 -0.03(-0.25%)
Feb 10, 2003 12.90 12.94 12.78 12.89 44,719 +0.03(+0.23%)
Feb 07, 2003 13.00 13.00 12.85 12.86 28,655 -0.14(-1.10%)
Feb 06, 2003 12.99 13.05 12.99 13.00 17,801 -0.11(-0.84%)
Feb 05, 2003 13.21 13.27 13.11 13.11 23,011 -0.04(-0.28%)
Feb 04, 2003 13.12 13.15 13.08 13.15 79,019 -0.16(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.