Indicators

Calavo Growers Inc (NQ: CVGW )

28.53 -0.45 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.94	31.56	30.93	31.33	103,853	+0.40(+1.30%)
Jan 30, 2023	30.91	31.36	30.74	30.93	83,285	-0.08(-0.25%)
Jan 27, 2023	31.34	31.88	30.95	31.01	83,578	-0.32(-1.03%)
Jan 26, 2023	31.88	31.93	31.18	31.33	43,355	-0.53(-1.66%)
Jan 25, 2023	31.47	31.86	31.18	31.86	51,161	+0.28(+0.90%)
Jan 24, 2023	31.54	31.66	31.03	31.57	78,601	-0.02(-0.06%)
Jan 23, 2023	31.33	32.13	31.22	31.59	130,686	+0.32(+1.03%)
Jan 20, 2023	31.40	31.40	30.02	31.27	182,590	+0.20(+0.63%)
Jan 19, 2023	30.70	31.11	30.69	31.07	147,445	+0.14(+0.44%)
Jan 18, 2023	31.33	31.45	30.74	30.94	125,040	-0.45(-1.43%)
Jan 17, 2023	31.08	31.85	30.99	31.39	142,827	+0.16(+0.50%)
Jan 13, 2023	30.51	31.39	30.25	31.23	132,911	+0.72(+2.37%)
Jan 12, 2023	30.67	31.08	30.18	30.51	129,920	+0.10(+0.32%)
Jan 11, 2023	30.65	30.68	29.97	30.41	161,454	-0.24(-0.80%)
Jan 10, 2023	29.88	30.65	29.79	30.65	75,302	+0.66(+2.22%)
Jan 09, 2023	30.80	31.14	29.97	29.99	80,920	-0.74(-2.42%)
Jan 06, 2023	30.61	31.44	30.44	30.73	79,285	+0.47(+1.55%)
Jan 05, 2023	31.40	31.62	30.05	30.26	114,298	-1.36(-4.30%)
Jan 04, 2023	30.67	31.75	30.48	31.62	130,429	+1.15(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.