Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.342	8.461		8.428	14,546	+0.08(+0.94%)
Jan 28, 2022	8.389	8.467	8.263	8.350	14,675	+0.02(+0.19%)
Jan 27, 2022	8.318	8.522	8.271	8.334	17,634	+0.02(+0.19%)
Jan 26, 2022	8.459	8.517	8.232	8.318	36,180	-0.08(-0.93%)
Jan 25, 2022	8.381	8.475	8.225	8.397	49,928	-0.08(-0.92%)
Jan 24, 2022	8.279	8.514	8.060	8.475	190,974	+0.16(+1.98%)
Jan 21, 2022	8.318	8.483	8.217	8.311	86,198	+0.01(+0.09%)
Jan 20, 2022	8.264	8.365	8.209	8.303	55,793	+0.09(+1.05%)
Jan 19, 2022	8.224	8.385	8.209	8.217	71,706	-0.01(-0.10%)
Jan 18, 2022	8.303	8.412	8.209	8.224	60,771	-0.13(-1.50%)
Jan 14, 2022				8.350	0	+0.02(+0.28%)
Jan 13, 2022	8.514	8.538	8.326	8.326	42,960	-0.05(-0.56%)
Jan 12, 2022	8.381	8.483	8.346	8.373	27,831	-0.05(-0.56%)
Jan 11, 2022	8.366	8.475	8.366	8.420	25,472	+0.02(+0.28%)
Jan 10, 2022	8.420	8.521	8.319	8.397	20,712	+0.02(+0.19%)
Jan 07, 2022	8.304	8.462	8.304	8.381	19,700	+0.09(+1.03%)
Jan 06, 2022	8.319	8.364	8.244	8.296	26,350	+0.02(+0.28%)
Jan 05, 2022	8.411	8.521	8.234	8.273	58,291	-0.12(-1.39%)
Jan 04, 2022	8.451	8.537	8.366	8.389	45,519	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.