Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.900 -0.110 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.830 2.840 2.730 2.780 219,496 -0.05(-1.77%)
Jan 30, 2013 2.870 2.915 2.830 2.830 68,596 -0.02(-0.70%)
Jan 29, 2013 2.820 2.875 2.800 2.850 192,104 +0.02(+0.71%)
Jan 28, 2013 2.880 2.880 2.810 2.830 142,303 -0.07(-2.41%)
Jan 25, 2013 2.920 2.930 2.840 2.900 74,791 -0.01(-0.34%)
Jan 24, 2013 2.860 2.930 2.820 2.910 84,851 +0.06(+2.11%)
Jan 23, 2013 2.930 2.930 2.820 2.850 144,985 -0.08(-2.73%)
Jan 22, 2013 2.860 2.968 2.850 2.930 97,854 +0.07(+2.45%)
Jan 18, 2013 2.870 2.900 2.830 2.860 96,206 -0.02(-0.69%)
Jan 17, 2013 2.920 2.920 2.830 2.880 125,053 -0.02(-0.69%)
Jan 16, 2013 2.870 2.920 2.860 2.900 77,530 +0.03(+1.05%)
Jan 15, 2013 2.840 2.890 2.840 2.870 85,434 +0.04(+1.41%)
Jan 14, 2013 2.900 3.010 2.830 2.830 111,770 -0.07(-2.41%)
Jan 11, 2013 3.000 3.010 2.890 2.900 103,422 -0.09(-3.01%)
Jan 10, 2013 3.030 3.050 2.980 2.990 132,427 -0.03(-0.99%)
Jan 09, 2013 3.020 3.120 2.990 3.020 174,756 +0.02(+0.67%)
Jan 08, 2013 3.050 3.070 2.970 3.000 86,652 -0.05(-1.64%)
Jan 07, 2013 3.070 3.140 3.050 3.050 156,622 -0.04(-1.29%)
Jan 04, 2013 3.020 3.140 3.010 3.090 327,461 +0.09(+3.00%)
Jan 03, 2013 2.960 3.000 2.900 3.000 140,113 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.