Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 18.06 18.17 17.72 17.95 384,302 -0.19(-1.05%)
Jan 30, 2013 18.80 18.82 18.06 18.14 191,102 -0.67(-3.56%)
Jan 29, 2013 18.53 18.83 18.52 18.81 260,165 +0.28(+1.50%)
Jan 28, 2013 18.43 18.57 18.19 18.54 463,494 +0.16(+0.85%)
Jan 25, 2013 18.54 18.60 18.30 18.38 416,571 -0.05(-0.28%)
Jan 24, 2013 18.51 18.66 18.28 18.43 229,241 -0.04(-0.23%)
Jan 23, 2013 18.43 18.51 18.31 18.47 353,178 +0.02(+0.09%)
Jan 22, 2013 18.39 18.66 18.32 18.46 445,249 +0.10(+0.52%)
Jan 18, 2013 18.25 18.48 18.15 18.36 494,537 +0.10(+0.57%)
Jan 17, 2013 17.96 18.54 17.90 18.26 446,516 +0.43(+2.39%)
Jan 16, 2013 18.06 18.06 17.80 17.83 264,428 -0.31(-1.72%)
Jan 15, 2013 18.07 18.23 18.02 18.14 259,903 -0.03(-0.19%)
Jan 14, 2013 18.18 18.54 18.06 18.18 325,779 -0.03(-0.19%)
Jan 11, 2013 18.09 18.25 17.97 18.21 183,735 +0.16(+0.87%)
Jan 10, 2013 18.20 18.21 17.81 18.06 348,881 -0.06(-0.34%)
Jan 09, 2013 17.96 18.27 17.92 18.12 146,933 +0.23(+1.26%)
Jan 08, 2013 17.83 17.99 17.72 17.89 211,607 +0.11(+0.64%)
Jan 07, 2013 18.09 18.30 17.68 17.78 342,923 -0.44(-2.43%)
Jan 04, 2013 18.53 18.59 18.15 18.22 265,336 -0.17(-0.94%)
Jan 03, 2013 18.24 18.62 17.98 18.40 239,516 +0.16(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.