Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 54.40 54.84 54.31 54.65 97,625 +0.02(+0.04%)
Jan 30, 2013 54.49 54.76 54.29 54.63 60,821 +0.22(+0.40%)
Jan 29, 2013 53.92 54.58 53.83 54.41 58,740 -0.16(-0.29%)
Jan 28, 2013 54.68 54.69 54.29 54.57 62,225 +0.62(+1.15%)
Jan 25, 2013 54.27 54.27 53.70 53.95 70,129 -0.82(-1.50%)
Jan 24, 2013 54.78 55.30 54.77 54.77 83,520 -1.13(-2.02%)
Jan 23, 2013 56.26 56.26 55.75 55.90 57,874 -0.56(-0.99%)
Jan 22, 2013 56.47 56.47 56.11 56.46 42,465 -0.48(-0.84%)
Jan 18, 2013 57.08 57.08 56.64 56.94 60,413 -0.23(-0.40%)
Jan 17, 2013 56.80 57.43 56.80 57.17 91,528 +0.74(+1.31%)
Jan 16, 2013 55.95 56.57 55.95 56.43 38,511 +0.16(+0.28%)
Jan 15, 2013 56.28 56.43 56.10 56.27 39,247 -0.36(-0.64%)
Jan 14, 2013 56.68 56.87 56.47 56.63 67,672 +1.01(+1.82%)
Jan 11, 2013 55.89 55.99 55.42 55.62 73,568 -0.76(-1.35%)
Jan 10, 2013 56.28 56.53 56.10 56.38 71,229 +0.64(+1.15%)
Jan 09, 2013 55.28 55.80 55.24 55.74 58,084 +0.73(+1.33%)
Jan 08, 2013 54.87 55.03 54.54 55.01 53,903 -0.45(-0.81%)
Jan 07, 2013 55.49 55.49 55.18 55.46 60,201 -0.83(-1.47%)
Jan 04, 2013 55.80 56.46 55.77 56.29 73,722 +0.17(+0.30%)
Jan 03, 2013 56.11 56.35 55.79 56.12 111,321 -1.85(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.