Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	84.12	84.13	84.07	84.09	1,138,986	-0.01(-0.01%)
Jan 28, 2011	84.05	84.14	84.04	84.10	678,428	+0.04(+0.05%)
Jan 27, 2011	84.04	84.07	84.01	84.06	917,586	+0.06(+0.07%)
Jan 26, 2011	83.98	84.01	83.95	84.00	1,130,071	-0.02(-0.02%)
Jan 25, 2011	83.96	84.04	83.94	84.02	1,627,052	+0.06(+0.07%)
Jan 24, 2011	83.94	83.98	83.94	83.96	631,789	-0.01(-0.01%)
Jan 21, 2011	83.94	83.98	83.94	83.97	463,514	+0.02(+0.02%)
Jan 20, 2011	84.02	84.02	83.94	83.95	781,626	-0.09(-0.11%)
Jan 19, 2011	84.02	84.05	84.01	84.04	1,450,256	+0.04(+0.05%)
Jan 18, 2011	84.00	84.04	83.98	84.00	692,191	-0.02(-0.02%)
Jan 14, 2011	84.04	84.07	84.01	84.02	841,832	+0.00(+0.00%)
Jan 13, 2011	83.99	84.03	83.96	84.02	685,810	+0.03(+0.04%)
Jan 12, 2011	83.95	84.00	83.93	83.99	703,119	+0.00(+0.00%)
Jan 11, 2011	84.05	84.05	83.98	83.99	1,060,386	-0.05(-0.06%)
Jan 10, 2011	84.00	84.05	84.00	84.04	1,202,826	+0.04(+0.05%)
Jan 07, 2011	83.94	84.02	83.93	84.00	792,136	+0.12(+0.14%)
Jan 06, 2011	83.83	83.90	83.81	83.88	1,686,542	+0.09(+0.11%)
Jan 05, 2011	83.82	83.85	83.77	83.79	1,276,154	-0.15(-0.18%)
Jan 04, 2011	83.96	84.01	83.92	83.94	2,022,406	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.