Indicators

Aia Group Ltd (OP: AAIGF )

7.450 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.450	5.580	5.450	5.470	36,029	-0.03(-0.55%)
Jan 28, 2016	5.470	5.540	5.400	5.500	26,265	+0.04(+0.73%)
Jan 27, 2016	5.550	5.580	5.460	5.460	6,727	-0.05(-0.91%)
Jan 26, 2016	5.350	5.510	5.350	5.510	42,354	+0.11(+2.04%)
Jan 25, 2016	5.450	5.460	5.390	5.400	23,337	+0.00(+0.00%)
Jan 22, 2016	5.404	5.470	5.380	5.400	13,869	+0.16(+3.05%)
Jan 21, 2016	5.160	5.320	5.160	5.240	37,246	+0.06(+1.16%)
Jan 20, 2016	5.070	5.180	5.000	5.180	81,364	-0.18(-3.36%)
Jan 19, 2016	5.350	5.390	5.350	5.360	44,171	-0.05(-0.92%)
Jan 15, 2016		5.410	5.410	5.410	0	-0.06(-1.19%)
Jan 14, 2016	5.400	5.520	5.400	5.475	58,958	-0.04(-0.64%)
Jan 13, 2016	5.540	5.580	5.510	5.510	1,962,518	-0.02(-0.36%)
Jan 12, 2016	5.440	5.530	5.420	5.530	44,054	+0.13(+2.41%)
Jan 11, 2016	5.458	5.487	5.390	5.400	9,779	-0.13(-2.35%)
Jan 08, 2016	5.580	5.590	5.530	5.530	28,742	-0.12(-2.12%)
Jan 07, 2016	5.650	5.690	5.630	5.650	5,387	-0.12(-2.08%)
Jan 06, 2016	5.728	5.810	5.720	5.770	69,402	-0.10(-1.70%)
Jan 05, 2016	5.870	5.930	5.870	5.870	54,518	+0.12(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.