Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.60 -0.16 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.270	8.530		8.430	9,930,473	+0.09(+1.08%)
Jan 28, 2022	8.270	8.370	8.160	8.340	5,716,308	+0.11(+1.34%)
Jan 27, 2022	8.420	8.505	8.220	8.230	7,021,122	-0.18(-2.14%)
Jan 26, 2022	8.550	8.640	8.320	8.410	6,393,441	-0.12(-1.41%)
Jan 25, 2022	8.370	8.620	8.290	8.530	8,494,527	+0.07(+0.83%)
Jan 24, 2022	8.300	8.490	8.050	8.460	11,443,042	-0.05(-0.59%)
Jan 21, 2022	8.600	8.720	8.450	8.510	8,550,541	-0.13(-1.50%)
Jan 20, 2022	8.850	8.965	8.640	8.640	5,677,400	-0.20(-2.26%)
Jan 19, 2022	8.910	8.960	8.700	8.840	7,863,216	-0.05(-0.56%)
Jan 18, 2022	9.080	9.130	8.840	8.890	8,959,248	-0.28(-3.05%)
Jan 14, 2022				9.170	0	-0.03(-0.33%)
Jan 13, 2022	9.090	9.270	9.060	9.200	7,980,664	+0.17(+1.88%)
Jan 12, 2022	9.160	9.230	8.950	9.030	7,455,205	-0.05(-0.55%)
Jan 11, 2022	8.980	9.120	8.880	9.080	7,258,144	-0.04(-0.44%)
Jan 10, 2022	8.770	9.130	8.770	9.120	11,551,677	+0.27(+3.05%)
Jan 07, 2022	8.520	8.930	8.520	8.850	10,750,395	+0.33(+3.87%)
Jan 06, 2022	8.400	8.650	8.270	8.520	10,518,733	+0.22(+2.65%)
Jan 05, 2022	8.460	8.640	8.265	8.300	8,487,804	-0.09(-1.07%)
Jan 04, 2022	8.460	8.505	8.220	8.390	7,299,371	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.