Indicators

Sandstorm Gold Ltd (NY: SAND )

5.800 +0.030 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.632	5.718	5.593	5.681	2,064,657	+0.02(+0.35%)
Jan 30, 2023	5.750	5.769	5.651	5.661	1,526,266	-0.10(-1.70%)
Jan 27, 2023	5.848	5.857	5.701	5.759	2,191,167	-0.14(-2.33%)
Jan 26, 2023	6.083	6.098	5.867	5.897	2,503,582	-0.19(-3.06%)
Jan 25, 2023	5.867	6.093	5.848	6.083	1,909,433	+0.17(+2.82%)
Jan 24, 2023	5.887	6.014	5.769	5.916	2,421,564	+0.05(+0.84%)
Jan 23, 2023	5.907	5.936	5.828	5.867	1,739,926	-0.07(-1.16%)
Jan 20, 2023	5.740	5.971	5.701	5.936	2,298,251	+0.16(+2.72%)
Jan 19, 2023	5.494	5.804	5.475	5.779	2,377,570	+0.30(+5.56%)
Jan 18, 2023	5.671	5.730	5.465	5.475	2,008,674	-0.12(-2.11%)
Jan 17, 2023	5.701	5.740	5.563	5.593	1,968,584	-0.15(-2.56%)
Jan 13, 2023	5.701	5.784	5.651	5.740	1,970,318	+0.06(+1.04%)
Jan 12, 2023	5.671	5.720	5.570	5.681	1,828,932	+0.12(+2.11%)
Jan 11, 2023	5.622	5.681	5.539	5.564	2,095,565	-0.05(-0.87%)
Jan 10, 2023	5.612	5.642	5.505	5.612	1,617,060	+0.02(+0.35%)
Jan 09, 2023	5.681	5.749	5.573	5.593	3,373,296	-0.06(-1.04%)
Jan 06, 2023	5.661	5.710	5.573	5.652	2,819,645	+0.08(+1.40%)
Jan 05, 2023	5.456	5.583	5.378	5.573	3,030,517	+0.07(+1.24%)
Jan 04, 2023	5.417	5.554	5.339	5.505	2,974,150	+0.20(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.