Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.852 5.094 4.746 4.833 660,515 -0.02(-0.40%)
Jan 30, 2014 4.891 4.968 4.775 4.852 650,175 -0.15(-3.08%)
Jan 29, 2014 4.881 5.074 4.833 5.007 854,366 +0.15(+3.18%)
Jan 28, 2014 4.872 4.891 4.727 4.852 501,769 +0.05(+1.00%)
Jan 27, 2014 5.074 5.103 4.804 4.804 846,754 -0.30(-5.86%)
Jan 24, 2014 5.084 5.122 5.007 5.103 1,038,756 +0.11(+2.12%)
Jan 23, 2014 5.016 5.142 4.968 4.997 764,262 +0.06(+1.17%)
Jan 22, 2014 5.113 5.122 4.901 4.939 628,527 -0.14(-2.85%)
Jan 21, 2014 4.939 5.180 4.872 5.084 1,153,438 +0.06(+1.15%)
Jan 17, 2014 5.016 5.026 5.026 5.026 1,350,798 +0.20(+4.20%)
Jan 16, 2014 4.592 4.852 4.592 4.823 1,949,416 +0.46(+10.62%)
Jan 15, 2014 4.206 4.467 4.158 4.360 542,744 +0.15(+3.67%)
Jan 14, 2014 4.254 4.409 4.177 4.206 596,929 -0.15(-3.54%)
Jan 13, 2014 4.206 4.418 4.187 4.360 660,156 +0.19(+4.63%)
Jan 10, 2014 4.187 4.245 4.129 4.167 403,891 +0.06(+1.41%)
Jan 09, 2014 4.139 4.235 4.032 4.110 340,044 -0.03(-0.70%)
Jan 08, 2014 4.264 4.264 4.110 4.139 458,699 -0.16(-3.81%)
Jan 07, 2014 4.264 4.341 4.139 4.303 560,589 -0.01(-0.22%)
Jan 06, 2014 4.389 4.428 4.312 4.312 345,093 -0.07(-1.54%)
Jan 03, 2014 4.418 4.544 4.303 4.380 625,159 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.