Sailpoint Technologies Holdings Inc (NY: SAIL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 55.74 55.74 53.58 55.31 882,200 -0.10(-0.18%)
Jan 28, 2021 52.91 55.90 52.65 55.41 985,308 +2.77(+5.26%)
Jan 27, 2021 55.55 55.91 50.26 52.64 1,987,873 -4.00(-7.06%)
Jan 26, 2021 57.78 58.42 56.52 56.64 687,553 -0.86(-1.50%)
Jan 25, 2021 59.42 61.49 56.00 57.50 1,095,007 -1.40(-2.38%)
Jan 22, 2021 56.54 58.94 56.08 58.90 760,100 +2.03(+3.57%)
Jan 21, 2021 58.69 58.76 56.79 56.87 818,145 -1.31(-2.25%)
Jan 20, 2021 59.00 59.57 57.56 58.18 1,009,435 -0.10(-0.17%)
Jan 19, 2021 57.13 58.49 55.06 58.28 1,124,689 +1.97(+3.50%)
Jan 15, 2021 56.65 57.44 55.25 56.31 1,022,900 -1.17(-2.04%)
Jan 14, 2021 56.83 58.28 56.51 57.48 1,111,527 +1.03(+1.82%)
Jan 13, 2021 58.98 59.58 55.96 56.45 1,029,721 -2.02(-3.45%)
Jan 12, 2021 58.12 59.12 57.42 58.47 790,280 +0.63(+1.09%)
Jan 11, 2021 57.04 58.37 55.43 57.84 983,184 +0.26(+0.45%)
Jan 08, 2021 56.01 57.80 55.61 57.58 1,017,700 +2.63(+4.79%)
Jan 07, 2021 54.50 55.90 54.21 54.95 818,009 +0.96(+1.78%)
Jan 06, 2021 52.54 54.84 52.23 53.99 1,276,897 +0.64(+1.20%)
Jan 05, 2021 52.42 53.46 51.71 53.35 1,338,544 +1.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.