Indicators

(NY: RZC )

26.15 +0.05 (+0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.45	26.78	26.45	26.64	54,762	+0.28(+1.06%)
Jan 30, 2023	26.51	26.64	26.31	26.36	21,309	-0.19(-0.72%)
Jan 27, 2023	26.49	26.59	26.39	26.55	18,065	+0.05(+0.19%)
Jan 26, 2023	26.57	26.60	26.40	26.50	42,443	+0.06(+0.23%)
Jan 25, 2023	26.35	26.47	26.26	26.44	24,861	+0.02(+0.08%)
Jan 24, 2023	26.26	26.49	26.26	26.42	34,116	+0.09(+0.34%)
Jan 23, 2023	26.04	26.34	26.04	26.33	45,379	+0.33(+1.27%)
Jan 20, 2023	26.13	26.13	25.91	26.00	67,669	-0.11(-0.42%)
Jan 19, 2023	26.03	26.13	25.91	26.11	24,250	+0.03(+0.12%)
Jan 18, 2023	26.09	26.27	25.88	26.08	61,365	+0.06(+0.23%)
Jan 17, 2023	25.98	26.02	25.92	26.02	24,751	+0.09(+0.35%)
Jan 13, 2023	25.80	25.97	25.77	25.93	88,060	+0.08(+0.31%)
Jan 12, 2023	25.84	25.91	25.77	25.85	191,597	+0.17(+0.66%)
Jan 11, 2023	26.08	26.19	25.54	25.68	127,003	-0.36(-1.38%)
Jan 10, 2023	26.07	26.10	26.02	26.04	8,801	-0.03(-0.12%)
Jan 09, 2023	26.07	26.22	25.95	26.07	36,249	+0.07(+0.27%)
Jan 06, 2023	26.01	26.15	25.87	26.00	91,493	+0.04(+0.15%)
Jan 05, 2023	25.99	26.24	25.89	25.96	27,179	-0.11(-0.42%)
Jan 04, 2023	26.41	26.41	25.84	26.07	43,324	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.