Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.838			6.876	472,303	+0.05(+0.67%)
Jan 28, 2022	6.838	6.898	6.762	6.830	392,657	-0.02(-0.33%)
Jan 27, 2022	6.876	6.891	6.823	6.853	514,191	+0.02(+0.22%)
Jan 26, 2022	6.982	7.027	6.777	6.838	1,221,891	-0.09(-1.31%)
Jan 25, 2022	6.823	6.989	6.807	6.929	384,751	+0.01(+0.11%)
Jan 24, 2022	6.906	6.936	6.709	6.921	1,071,153	-0.04(-0.54%)
Jan 21, 2022	7.012	7.050	6.929	6.959	834,056	-0.07(-0.97%)
Jan 20, 2022	7.057	7.103	7.012	7.027	331,246	+0.00(+0.00%)
Jan 19, 2022	7.027	7.057	6.974	7.027	404,923	+0.02(+0.22%)
Jan 18, 2022	7.004	7.042	6.974	7.012	432,308	-0.04(-0.54%)
Jan 14, 2022				7.050	0	-0.11(-1.48%)
Jan 13, 2022	7.133	7.179	7.110	7.156	342,128	+0.06(+0.85%)
Jan 12, 2022	7.209	7.239	7.095	7.095	842,414	-0.11(-1.56%)
Jan 11, 2022	7.215	7.237	7.170	7.207	389,861	+0.00(+0.00%)
Jan 10, 2022	7.215	7.215	7.132	7.207	455,609	-0.02(-0.21%)
Jan 07, 2022	7.215	7.241	7.185	7.222	298,979	+0.02(+0.31%)
Jan 06, 2022	7.155	7.230	7.132	7.200	194,738	+0.06(+0.84%)
Jan 05, 2022	7.222	7.253	7.132	7.140	356,949	-0.08(-1.04%)
Jan 04, 2022	7.260	7.298	7.207	7.215	385,039	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.