Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.894	6.915	6.894	6.915	327,341	+0.01(+0.10%)
Jan 28, 2021	6.908	6.915	6.880	6.908	303,934	+0.02(+0.30%)
Jan 27, 2021	6.915	6.922	6.859	6.887	369,154	-0.02(-0.30%)
Jan 26, 2021	6.922	6.924	6.880	6.908	416,553	+0.00(+0.00%)
Jan 25, 2021	6.894	6.942	6.894	6.908	348,024	+0.01(+0.20%)
Jan 22, 2021	6.929	6.934	6.790	6.894	686,724	-0.04(-0.60%)
Jan 21, 2021	6.942	6.956	6.929	6.935	214,389	+0.00(+0.00%)
Jan 20, 2021	6.922	6.942	6.922	6.935	288,076	+0.01(+0.20%)
Jan 19, 2021	6.922	6.963	6.908	6.922	356,180	+0.00(+0.00%)
Jan 15, 2021	6.922	6.942	6.908	6.922	262,248	+0.00(+0.00%)
Jan 14, 2021	6.949	6.984	6.922	6.922	269,199	-0.03(-0.40%)
Jan 13, 2021	6.929	7.019	6.929	6.949	541,432	+0.00(+0.00%)
Jan 12, 2021	6.936	6.963	6.936	6.949	322,885	-0.01(-0.20%)
Jan 11, 2021	6.936	6.963	6.922	6.963	405,349	+0.02(+0.30%)
Jan 08, 2021	6.915	6.956	6.915	6.942	473,106	+0.01(+0.20%)
Jan 07, 2021	6.901	6.936	6.881	6.929	485,169	+0.04(+0.60%)
Jan 06, 2021	6.874	6.929	6.853	6.887	423,450	+0.01(+0.10%)
Jan 05, 2021	6.832	6.908	6.832	6.881	676,567	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.