Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.702 6.708 6.683 6.702 342,320 +0.01(+0.09%)
Jan 30, 2020 6.702 6.708 6.683 6.695 336,876 -0.01(-0.19%)
Jan 29, 2020 6.720 6.727 6.706 6.708 250,945 -0.01(-0.09%)
Jan 28, 2020 6.714 6.727 6.708 6.714 293,082 +0.00(+0.00%)
Jan 27, 2020 6.702 6.733 6.652 6.714 558,670 -0.01(-0.09%)
Jan 24, 2020 6.733 6.758 6.720 6.720 341,199 -0.01(-0.19%)
Jan 23, 2020 6.727 6.733 6.720 6.733 193,944 +0.01(+0.09%)
Jan 22, 2020 6.708 6.739 6.705 6.727 286,899 +0.01(+0.19%)
Jan 21, 2020 6.720 6.720 6.705 6.714 390,892 +0.01(+0.09%)
Jan 17, 2020 6.714 6.714 6.696 6.708 217,272 +0.01(+0.09%)
Jan 16, 2020 6.702 6.714 6.702 6.702 256,480 +0.00(+0.00%)
Jan 15, 2020 6.695 6.702 6.689 6.702 194,642 +0.02(+0.28%)
Jan 14, 2020 6.689 6.695 6.652 6.683 391,571 -0.02(-0.37%)
Jan 13, 2020 6.714 6.720 6.697 6.708 263,264 +0.00(+0.00%)
Jan 10, 2020 6.683 6.708 6.672 6.708 273,151 +0.01(+0.19%)
Jan 09, 2020 6.677 6.695 6.670 6.695 409,064 +0.02(+0.28%)
Jan 08, 2020 6.633 6.677 6.627 6.677 335,153 +0.04(+0.56%)
Jan 07, 2020 6.639 6.670 6.633 6.639 421,857 -0.01(-0.19%)
Jan 06, 2020 6.609 6.652 6.609 6.652 513,597 +0.03(+0.47%)
Jan 03, 2020 6.565 6.627 6.559 6.621 567,317 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.