Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.320 -0.090 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.724 5.766 5.724 5.746 301,412 +0.03(+0.61%)
Jan 30, 2019 5.706 5.729 5.689 5.712 217,613 +0.01(+0.19%)
Jan 29, 2019 5.655 5.705 5.655 5.701 239,145 +0.01(+0.10%)
Jan 28, 2019 5.706 5.706 5.638 5.695 363,504 +0.01(+0.10%)
Jan 25, 2019 5.661 5.701 5.644 5.689 298,907 +0.05(+0.81%)
Jan 24, 2019 5.644 5.661 5.627 5.644 258,199 +0.01(+0.10%)
Jan 23, 2019 5.581 5.638 5.581 5.638 188,664 +0.04(+0.71%)
Jan 22, 2019 5.632 5.649 5.581 5.598 338,504 +0.01(+0.10%)
Jan 18, 2019 5.615 5.649 5.587 5.592 264,526 -0.02(-0.30%)
Jan 17, 2019 5.632 5.644 5.592 5.610 174,141 +0.00(+0.00%)
Jan 16, 2019 5.570 5.627 5.570 5.610 356,651 +0.04(+0.72%)
Jan 15, 2019 5.570 5.598 5.558 5.570 163,504 +0.02(+0.31%)
Jan 14, 2019 5.581 5.587 5.535 5.553 194,242 -0.05(-0.92%)
Jan 11, 2019 5.604 5.621 5.513 5.604 218,041 +0.02(+0.41%)
Jan 10, 2019 5.615 5.615 5.543 5.581 231,498 -0.03(-0.50%)
Jan 09, 2019 5.643 5.643 5.592 5.609 297,293 +0.00(+0.00%)
Jan 08, 2019 5.615 5.638 5.587 5.609 287,918 +0.02(+0.30%)
Jan 07, 2019 5.564 5.598 5.547 5.592 474,251 +0.05(+0.92%)
Jan 04, 2019 5.530 5.564 5.508 5.541 403,922 +0.03(+0.51%)
Jan 03, 2019 5.496 5.519 5.468 5.513 303,479 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.