Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.573	4.615	4.573	4.604	364,204	+0.02(+0.36%)
Jan 30, 2017	4.587	4.587	4.568	4.587	318,421	+0.00(+0.00%)
Jan 27, 2017	4.578	4.597	4.578	4.587	391,148	-0.00(-0.10%)
Jan 26, 2017	4.582	4.592	4.554	4.592	286,616	+0.03(+0.62%)
Jan 25, 2017	4.573	4.592	4.564	4.564	535,142	+0.00(+0.00%)
Jan 24, 2017	4.545	4.564	4.535	4.564	484,150	+0.03(+0.73%)
Jan 23, 2017	4.507	4.535	4.503	4.531	395,275	+0.03(+0.73%)
Jan 20, 2017	4.507	4.512	4.484	4.498	436,358	-0.01(-0.31%)
Jan 19, 2017	4.517	4.521	4.493	4.512	587,121	+0.00(+0.10%)
Jan 18, 2017	4.517	4.521	4.502	4.507	480,048	+0.00(+0.00%)
Jan 17, 2017	4.469	4.507	4.468	4.507	609,871	+0.02(+0.42%)
Jan 13, 2017		4.488	4.488	4.488	0	+0.00(+0.00%)
Jan 12, 2017	4.484	4.493	4.479	4.488	272,180	+0.00(+0.00%)
Jan 11, 2017	4.488	4.505	4.484	4.488	387,738	+0.02(+0.42%)
Jan 10, 2017	4.460	4.493	4.446	4.469	531,735	+0.03(+0.63%)
Jan 09, 2017	4.455	4.460	4.423	4.441	766,408	+0.00(+0.00%)
Jan 06, 2017	4.437	4.455	4.423	4.441	714,267	+0.03(+0.63%)
Jan 05, 2017	4.413	4.444	4.404	4.413	810,106	-0.02(-0.53%)
Jan 04, 2017	4.441	4.463	4.420	4.437	788,980	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.