Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.469 3.500 3.469 3.489 665,045 -0.01(-0.29%)
Jan 30, 2014 3.496 3.510 3.465 3.500 880,736 +0.01(+0.29%)
Jan 29, 2014 3.496 3.500 3.469 3.489 845,858 -0.01(-0.39%)
Jan 28, 2014 3.517 3.517 3.489 3.503 665,637 -0.01(-0.19%)
Jan 27, 2014 3.592 3.592 3.500 3.510 512,101 -0.04(-1.06%)
Jan 24, 2014 3.561 3.568 3.534 3.547 713,191 -0.02(-0.57%)
Jan 23, 2014 3.551 3.568 3.548 3.568 482,797 +0.02(+0.48%)
Jan 22, 2014 3.530 3.551 3.530 3.551 323,857 +0.03(+0.78%)
Jan 21, 2014 3.520 3.527 3.513 3.523 425,461 +0.02(+0.49%)
Jan 17, 2014 3.513 3.506 3.506 3.506 506,700 +0.00(+0.00%)
Jan 16, 2014 3.503 3.513 3.493 3.506 500,754 +0.01(+0.20%)
Jan 15, 2014 3.496 3.500 3.489 3.500 441,863 +0.00(+0.10%)
Jan 14, 2014 3.500 3.500 3.476 3.496 418,558 -0.00(-0.10%)
Jan 13, 2014 3.483 3.500 3.476 3.500 682,806 +0.01(+0.39%)
Jan 10, 2014 3.469 3.493 3.448 3.486 610,509 +0.02(+0.69%)
Jan 09, 2014 3.459 3.472 3.442 3.462 509,673 +0.00(+0.10%)
Jan 08, 2014 3.462 3.465 3.448 3.459 664,237 +0.00(+0.00%)
Jan 07, 2014 3.455 3.472 3.442 3.459 620,092 +0.02(+0.49%)
Jan 06, 2014 3.425 3.448 3.421 3.442 559,038 +0.03(+0.79%)
Jan 03, 2014 3.381 3.425 3.377 3.415 637,247 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.