Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.320 -0.090 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.565 3.611 3.562 3.593 1,077,966 +0.02(+0.61%)
Jan 30, 2013 3.606 3.606 3.525 3.571 563,429 +0.02(+0.62%)
Jan 29, 2013 3.565 3.571 3.546 3.550 586,522 -0.01(-0.26%)
Jan 28, 2013 3.568 3.568 3.543 3.559 492,674 -0.00(-0.09%)
Jan 25, 2013 3.581 3.590 3.556 3.562 517,954 -0.02(-0.70%)
Jan 24, 2013 3.574 3.599 3.571 3.587 415,415 +0.01(+0.26%)
Jan 23, 2013 3.568 3.596 3.565 3.578 494,380 +0.01(+0.35%)
Jan 22, 2013 3.578 3.578 3.556 3.565 589,536 -0.01(-0.26%)
Jan 18, 2013 3.584 3.596 3.559 3.574 1,069,986 -0.00(-0.09%)
Jan 17, 2013 3.571 3.590 3.562 3.578 497,012 -0.01(-0.35%)
Jan 16, 2013 3.571 3.590 3.540 3.590 820,715 +0.02(+0.52%)
Jan 15, 2013 3.571 3.584 3.562 3.571 820,298 +0.02(+0.62%)
Jan 14, 2013 3.540 3.556 3.528 3.550 419,823 -0.00(-0.09%)
Jan 11, 2013 3.500 3.568 3.500 3.553 993,929 +0.05(+1.52%)
Jan 10, 2013 3.500 3.509 3.490 3.500 713,456 +0.01(+0.18%)
Jan 09, 2013 3.506 3.515 3.484 3.493 1,039,996 -0.00(-0.09%)
Jan 08, 2013 3.490 3.503 3.487 3.496 747,265 +0.01(+0.27%)
Jan 07, 2013 3.481 3.500 3.469 3.487 769,390 +0.00(+0.00%)
Jan 04, 2013 3.487 3.490 3.462 3.487 662,734 +0.00(+0.00%)
Jan 03, 2013 3.481 3.506 3.472 3.487 675,098 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.