Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.260 -0.060 (-0.82%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.616	2.639	2.616	2.639	876,867	+0.02(+0.68%)
Jan 28, 2011	2.591	2.624	2.591	2.621	880,106	+0.03(+0.98%)
Jan 27, 2011	2.598	2.606	2.586	2.596	1,134,776	-0.01(-0.39%)
Jan 26, 2011	2.576	2.606	2.576	2.606	1,211,542	+0.02(+0.78%)
Jan 25, 2011	2.588	2.588	2.565	2.586	696,031	+0.01(+0.25%)
Jan 24, 2011	2.591	2.591	2.553	2.579	1,149,723	+0.02(+0.64%)
Jan 21, 2011	2.535	2.563	2.535	2.563	1,099,609	+0.02(+0.70%)
Jan 20, 2011	2.515	2.550	2.512	2.545	723,033	+0.02(+0.80%)
Jan 19, 2011	2.530	2.532	2.512	2.525	776,851	+0.00(+0.00%)
Jan 18, 2011	2.530	2.545	2.517	2.525	1,068,058	-0.02(-0.90%)
Jan 14, 2011	2.545	2.553	2.535	2.548	746,114	-0.00(-0.10%)
Jan 13, 2011	2.538	2.555	2.520	2.550	745,017	+0.01(+0.50%)
Jan 12, 2011	2.532	2.548	2.522	2.538	916,512	+0.01(+0.40%)
Jan 11, 2011	2.535	2.545	2.522	2.527	471,786	-0.01(-0.25%)
Jan 10, 2011	2.564	2.564	2.521	2.534	655,040	-0.00(-0.10%)
Jan 07, 2011	2.511	2.541	2.496	2.536	1,260,311	+0.04(+1.51%)
Jan 06, 2011	2.501	2.506	2.486	2.498	868,693	+0.00(+0.00%)
Jan 05, 2011	2.501	2.506	2.473	2.498	1,018,139	-0.03(-1.10%)
Jan 04, 2011	2.498	2.531	2.471	2.526	1,721,496	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.