Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.404	2.404	2.250	2.275	1,260,069	-0.08(-3.20%)
Jan 28, 2010	2.393	2.393	2.317	2.350	1,194,121	-0.02(-0.91%)
Jan 27, 2010	2.395	2.395	2.358	2.372	1,238,452	-0.01(-0.48%)
Jan 26, 2010	2.381	2.390	2.354	2.384	1,613,351	+0.01(+0.49%)
Jan 25, 2010	2.347	2.379	2.321	2.372	1,467,027	+0.04(+1.58%)
Jan 22, 2010	2.326	2.370	2.312	2.335	1,586,142	+0.03(+1.20%)
Jan 21, 2010	2.284	2.307	2.280	2.307	1,053,918	+0.03(+1.11%)
Jan 20, 2010	2.271	2.287	2.261	2.282	1,005,145	+0.01(+0.61%)
Jan 19, 2010	2.252	2.277	2.245	2.268	1,007,076	+0.03(+1.55%)
Jan 15, 2010	2.241	2.234	2.234	2.234	753,961	+0.01(+0.41%)
Jan 14, 2010	2.227	2.234	2.218	2.224	816,329	+0.01(+0.52%)
Jan 13, 2010	2.206	2.233	2.201	2.213	698,342	-0.00(-0.21%)
Jan 12, 2010	2.222	2.243	2.192	2.218	696,837	-0.02(-0.74%)
Jan 11, 2010	2.220	2.250	2.220	2.234	1,208,352	+0.02(+0.72%)
Jan 08, 2010	2.191	2.227	2.184	2.218	1,246,586	+0.00(+0.21%)
Jan 07, 2010	2.193	2.223	2.188	2.213	1,140,559	+0.03(+1.58%)
Jan 06, 2010	2.161	2.200	2.149	2.179	1,755,266	+0.03(+1.39%)
Jan 05, 2010	2.236	2.239	2.092	2.149	3,137,120	-0.10(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.