Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.429	4.443	4.429	4.436	416,339	+0.00(+0.00%)
Jan 30, 2007	4.441	4.448	4.429	4.436	516,278	-0.00(-0.10%)
Jan 29, 2007	4.448	4.457	4.429	4.441	413,720	-0.01(-0.31%)
Jan 26, 2007	4.416	4.454	4.406	4.454	905,996	+0.04(+0.93%)
Jan 25, 2007	4.395	4.425	4.395	4.413	468,272	+0.01(+0.26%)
Jan 24, 2007	4.418	4.420	4.390	4.402	696,517	-0.02(-0.47%)
Jan 23, 2007	4.386	4.429	4.386	4.422	774,198	+0.04(+0.84%)
Jan 22, 2007	4.390	4.399	4.386	4.386	459,107	-0.01(-0.16%)
Jan 19, 2007	4.404	4.404	4.377	4.393	515,841	-0.00(-0.05%)
Jan 18, 2007	4.404	4.409	4.386	4.395	554,682	+0.01(+0.16%)
Jan 17, 2007	4.386	4.395	4.370	4.388	615,780	+0.00(+0.10%)
Jan 16, 2007	4.354	4.383	4.354	4.383	700,881	+0.00(+0.05%)
Jan 12, 2007	4.386	4.386	4.370	4.381	423,758	-0.00(-0.10%)
Jan 11, 2007	4.393	4.393	4.367	4.386	605,306	-0.03(-0.57%)
Jan 10, 2007	4.399	4.418	4.381	4.411	693,462	+0.01(+0.31%)
Jan 09, 2007	4.374	4.402	4.363	4.397	544,208	+0.02(+0.52%)
Jan 08, 2007	4.356	4.399	4.356	4.374	790,782	+0.01(+0.26%)
Jan 05, 2007	4.354	4.365	4.338	4.363	554,682	+0.01(+0.34%)
Jan 04, 2007	4.324	4.363	4.324	4.348	600,506	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.