Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.320 -0.090 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.239	4.248	4.182	4.202	723,138	-0.03(-0.60%)
Jan 30, 2006	4.230	4.244	4.228	4.228	421,139	+0.00(+0.05%)
Jan 27, 2006	4.200	4.232	4.196	4.225	430,740	+0.02(+0.55%)
Jan 26, 2006	4.198	4.216	4.193	4.202	446,015	-0.01(-0.22%)
Jan 25, 2006	4.207	4.225	4.198	4.212	733,175	+0.01(+0.22%)
Jan 24, 2006	4.198	4.209	4.189	4.202	590,032	-0.00(-0.11%)
Jan 23, 2006	4.182	4.209	4.173	4.207	516,714	+0.03(+0.71%)
Jan 20, 2006	4.205	4.205	4.173	4.177	447,761	-0.00(-0.11%)
Jan 19, 2006	4.196	4.205	4.166	4.182	614,907	-0.00(-0.05%)
Jan 18, 2006	4.191	4.202	4.166	4.184	492,275	-0.01(-0.27%)
Jan 17, 2006	4.182	4.200	4.170	4.196	752,814	+0.02(+0.49%)
Jan 13, 2006	4.150	4.191	4.145	4.175	559,046	+0.02(+0.60%)
Jan 12, 2006	4.131	4.182	4.131	4.150	664,658	-0.02(-0.38%)
Jan 11, 2006	4.150	4.186	4.150	4.166	459,107	+0.00(+0.00%)
Jan 10, 2006	4.147	4.168	4.129	4.166	873,701	+0.01(+0.28%)
Jan 09, 2006	4.189	4.202	4.152	4.154	1,074,015	-0.04(-0.98%)
Jan 06, 2006	4.214	4.214	4.173	4.196	668,586	-0.00(-0.05%)
Jan 05, 2006	4.180	4.209	4.150	4.198	796,892	+0.02(+0.38%)
Jan 04, 2006	4.138	4.182	4.138	4.182	747,141	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.