Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.468	4.491	4.457	4.489	357,859	+0.02(+0.46%)
Jan 28, 2005	4.457	4.491	4.452	4.468	257,048	-0.01(-0.20%)
Jan 27, 2005	4.468	4.491	4.425	4.477	573,448	-0.00(-0.10%)
Jan 26, 2005	4.491	4.503	4.468	4.482	689,970	-0.00(-0.05%)
Jan 25, 2005	4.503	4.521	4.484	4.484	348,258	-0.04(-0.81%)
Jan 24, 2005	4.503	4.526	4.491	4.521	429,431	+0.03(+0.66%)
Jan 21, 2005	4.496	4.516	4.468	4.491	447,761	-0.01(-0.25%)
Jan 20, 2005	4.526	4.537	4.503	4.503	303,307	-0.02(-0.51%)
Jan 19, 2005	4.544	4.548	4.526	4.526	478,746	-0.02(-0.50%)
Jan 18, 2005	4.532	4.567	4.530	4.548	295,888	-0.01(-0.25%)
Jan 14, 2005	4.537	4.560	4.532	4.560	265,776	+0.00(+0.00%)
Jan 13, 2005	4.571	4.578	4.548	4.560	286,287	-0.02(-0.45%)
Jan 12, 2005	4.521	4.581	4.514	4.581	331,674	+0.08(+1.68%)
Jan 11, 2005	4.507	4.519	4.503	4.505	343,458	+0.00(+0.05%)
Jan 10, 2005	4.500	4.523	4.493	4.503	275,377	-0.01(-0.15%)
Jan 07, 2005	4.519	4.521	4.496	4.509	214,715	+0.01(+0.20%)
Jan 06, 2005	4.482	4.503	4.473	4.500	221,698	+0.02(+0.36%)
Jan 05, 2005	4.480	4.491	4.468	4.484	261,848	-0.00(-0.10%)
Jan 04, 2005	4.521	4.521	4.480	4.489	226,935	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.