Indicators

Precision Drilling Corp (NY: PDS )

69.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	111.20	113.00	109.80	112.80	91,632	+2.20(+1.99%)
Jan 30, 2017	114.60	114.60	108.30	110.60	186,854	-5.40(-4.66%)
Jan 27, 2017	116.20	117.50	114.60	116.00	91,318	-1.40(-1.19%)
Jan 26, 2017	120.40	121.40	117.20	117.40	75,701	-2.60(-2.17%)
Jan 25, 2017	116.60	121.40	116.60	120.00	123,889	+3.40(+2.92%)
Jan 24, 2017	114.80	117.20	114.60	116.60	120,355	+2.60(+2.28%)
Jan 23, 2017	114.40	116.60	112.40	114.00	98,766	-2.20(-1.89%)
Jan 20, 2017	116.40	118.40	115.80	116.20	152,106	+1.60(+1.40%)
Jan 19, 2017	113.20	118.60	111.80	114.60	303,229	+4.60(+4.18%)
Jan 18, 2017	109.60	111.20	109.00	110.00	173,255	-0.40(-0.36%)
Jan 17, 2017	109.40	111.90	107.80	110.40	92,205	+1.80(+1.66%)
Jan 13, 2017		108.60	108.60	108.60	0	-3.00(-2.69%)
Jan 12, 2017	117.20	117.20	110.40	111.60	234,722	-3.60(-3.13%)
Jan 11, 2017	117.00	117.20	113.40	115.20	199,893	-0.80(-0.69%)
Jan 10, 2017	118.60	119.40	115.20	116.00	181,428	-0.80(-0.68%)
Jan 09, 2017	116.80	122.80	116.20	116.80	177,000	-1.60(-1.35%)
Jan 06, 2017	117.80	119.40	115.40	118.40	145,389	+3.20(+2.78%)
Jan 05, 2017	117.60	118.60	114.10	115.20	81,387	-1.60(-1.37%)
Jan 04, 2017	113.40	117.20	112.60	116.80	121,406	+6.00(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.