Indicators

Quanex Building Products Corp (NY: NX )

29.13 -0.50 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.67	21.15		21.15	114,267	+0.24(+1.16%)
Jan 28, 2022	20.75	20.91	20.20	20.91	130,454	+0.22(+1.08%)
Jan 27, 2022	21.16	21.41	20.62	20.69	164,654	-0.46(-2.16%)
Jan 26, 2022	22.00	22.29	20.99	21.14	118,780	-0.53(-2.46%)
Jan 25, 2022	21.77	22.00	21.29	21.68	130,404	-0.49(-2.19%)
Jan 24, 2022	21.24	22.21	21.07	22.16	122,111	+0.70(+3.26%)
Jan 21, 2022	21.75	22.22	21.46	21.46	151,601	-0.34(-1.56%)
Jan 20, 2022	22.50	22.62	21.77	21.80	133,203	-0.57(-2.56%)
Jan 19, 2022	22.67	22.67	22.24	22.38	132,109	-0.14(-0.60%)
Jan 18, 2022	23.13	23.13	22.43	22.51	95,249	-0.80(-3.42%)
Jan 14, 2022				23.31	0	-0.10(-0.41%)
Jan 13, 2022	23.36	23.66	23.34	23.41	80,713	+0.18(+0.79%)
Jan 12, 2022	23.38	23.61	23.14	23.22	141,097	-0.10(-0.42%)
Jan 11, 2022	23.46	23.46	22.92	23.32	155,626	+0.02(+0.08%)
Jan 10, 2022	23.43	23.43	22.94	23.30	140,193	-0.10(-0.42%)
Jan 07, 2022	24.06	24.15	23.37	23.40	107,722	-0.71(-2.94%)
Jan 06, 2022	24.37	24.51	24.08	24.10	125,193	-0.26(-1.08%)
Jan 05, 2022	24.31	24.93	24.31	24.37	176,739	+0.06(+0.24%)
Jan 04, 2022	24.01	24.58	24.01	24.31	154,129	+0.35(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.