Indicators

Quanex Building Products Corp (NY: NX )

28.72 -0.33 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.84	16.98	16.25	16.62	371,827	-0.03(-0.21%)
Jan 28, 2011	17.10	17.12	16.60	16.66	308,330	-0.49(-2.84%)
Jan 27, 2011	17.30	17.33	16.88	17.14	160,861	-0.21(-1.23%)
Jan 26, 2011	16.93	17.53	16.91	17.36	310,496	+0.47(+2.78%)
Jan 25, 2011	16.58	16.95	16.56	16.89	151,887	+0.13(+0.76%)
Jan 24, 2011	16.55	16.84	16.45	16.76	111,176	+0.18(+1.08%)
Jan 21, 2011	16.71	16.83	16.51	16.58	252,884	+0.02(+0.10%)
Jan 20, 2011	16.49	16.90	16.44	16.56	282,911	-0.08(-0.46%)
Jan 19, 2011	16.76	16.97	16.38	16.64	499,142	-0.20(-1.22%)
Jan 18, 2011	16.63	16.86	16.37	16.84	178,055	+0.11(+0.66%)
Jan 14, 2011	16.43	16.77	16.27	16.73	238,104	+0.31(+1.87%)
Jan 13, 2011	16.37	16.54	16.33	16.43	118,734	+0.01(+0.05%)
Jan 12, 2011	16.30	16.48	16.22	16.42	154,483	+0.24(+1.48%)
Jan 11, 2011	15.88	16.29	15.74	16.18	188,267	+0.42(+2.65%)
Jan 10, 2011	15.81	15.93	15.59	15.76	151,522	-0.13(-0.80%)
Jan 07, 2011	16.32	16.57	15.73	15.89	158,144	-0.38(-2.36%)
Jan 06, 2011	16.46	16.56	16.16	16.27	163,199	-0.21(-1.29%)
Jan 05, 2011	16.23	16.84	16.21	16.49	225,817	+0.21(+1.31%)
Jan 04, 2011	16.82	16.92	16.03	16.27	249,173	-0.49(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.