Indicators

Quanex Building Products Corp (NY: NX )

28.72 -0.33 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.46	14.03	13.35	13.60	792,167	+0.20(+1.52%)
Jan 28, 2010	13.34	13.68	12.89	13.40	490,167	+0.10(+0.76%)
Jan 27, 2010	12.92	13.34	12.54	13.29	452,122	+0.28(+2.14%)
Jan 26, 2010	13.45	13.62	12.98	13.02	342,311	-0.55(-4.05%)
Jan 25, 2010	13.29	13.87	12.87	13.57	619,043	+0.43(+3.28%)
Jan 22, 2010	13.17	13.84	12.73	13.13	592,256	-0.10(-0.77%)
Jan 21, 2010	13.58	13.65	12.90	13.24	645,483	-0.40(-2.92%)
Jan 20, 2010	13.61	13.68	13.23	13.63	645,061	-0.17(-1.23%)
Jan 19, 2010	13.60	13.92	13.29	13.80	241,744	+0.30(+2.19%)
Jan 15, 2010	13.71	13.51	13.51	13.51	613,198	-0.27(-1.96%)
Jan 14, 2010	13.99	14.17	13.59	13.78	257,662	-0.32(-2.28%)
Jan 13, 2010	14.28	14.28	13.79	14.10	142,609	-0.06(-0.42%)
Jan 12, 2010	14.67	14.70	14.11	14.16	200,668	-0.73(-4.89%)
Jan 11, 2010	15.04	15.24	14.44	14.88	147,579	+0.01(+0.06%)
Jan 08, 2010	14.76	15.53	14.76	14.88	199,150	+0.05(+0.34%)
Jan 07, 2010	14.55	15.53	14.55	14.83	454,612	+0.22(+1.51%)
Jan 06, 2010	14.41	14.72	14.28	14.61	310,275	+0.13(+0.88%)
Jan 05, 2010	14.77	14.84	14.21	14.48	348,977	-0.27(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.