Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

513.96 -11.04 (-2.10%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	267.39	275.42		272.06	310,568	+6.21(+2.34%)
Jan 28, 2022	265.66	277.40	248.32	265.85	363,682	-2.57(-0.96%)
Jan 27, 2022	272.38	281.00	252.67	268.42	485,580	+12.92(+5.06%)
Jan 26, 2022	272.89	276.94	249.40	255.50	361,181	-2.98(-1.15%)
Jan 25, 2022	230.49	264.24	217.72	258.48	453,825	+25.80(+11.09%)
Jan 24, 2022	212.42	236.57	198.58	232.68	412,367	+0.54(+0.23%)
Jan 21, 2022	239.64	243.17	223.09	232.14	393,422	-17.26(-6.92%)
Jan 20, 2022	256.84	275.59	248.37	249.40	372,833	-16.60(-6.24%)
Jan 19, 2022	275.88	277.48	255.80	266.00	413,350	-3.20(-1.19%)
Jan 18, 2022	277.98	279.36	255.00	269.20	389,061	+3.95(+1.49%)
Jan 14, 2022				265.25	0	+19.32(+7.86%)
Jan 13, 2022	248.82	255.02	242.27	245.93	307,833	-2.70(-1.09%)
Jan 12, 2022	248.08	253.01	241.15	248.63	221,020	+2.91(+1.18%)
Jan 11, 2022	226.34	246.85	221.22	245.73	326,509	+25.73(+11.70%)
Jan 10, 2022	220.00	224.14	210.04	220.00	219,908	-1.99(-0.90%)
Jan 07, 2022	213.14	222.66	211.15	221.99	363,652	+9.66(+4.55%)
Jan 06, 2022	210.00	215.02	202.84	212.33	344,848	+17.03(+8.72%)
Jan 05, 2022	204.70	210.76	194.60	195.30	472,914	-3.93(-1.97%)
Jan 04, 2022	184.27	201.50	183.65	199.23	607,569	+21.08(+11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.