Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

512.50 -12.50 (-2.38%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 689.80 689.80 673.72 673.72 5 -70.48(-9.47%)
Jan 30, 2020 744.21 744.21 744.21 744.21 4 +16.84(+2.31%)
Jan 29, 2020 727.37 727.37 727.37 727.37 0 -34.50(-4.53%)
Jan 28, 2020 761.87 761.87 761.87 761.87 2 +16.71(+2.24%)
Jan 27, 2020 766.00 766.00 745.16 745.16 28 -79.03(-9.59%)
Jan 24, 2020 824.19 824.19 824.19 824.19 5 -28.75(-3.37%)
Jan 23, 2020 820.00 852.94 820.00 852.94 37 -22.58(-2.58%)
Jan 22, 2020 875.52 875.52 875.52 875.52 6 -31.46(-3.47%)
Jan 21, 2020 906.98 906.98 906.98 906.98 2 -44.71(-4.70%)
Jan 17, 2020 951.69 951.69 951.69 951.69 5 -20.28(-2.09%)
Jan 16, 2020 971.96 971.96 971.96 971.96 4 -3.82(-0.39%)
Jan 15, 2020 975.78 975.78 975.78 975.78 0 -26.09(-2.60%)
Jan 14, 2020 1002 1002 1002 1002 0 +9.63(+0.97%)
Jan 13, 2020 992.24 992.24 992.24 992.24 5 -3.77(-0.38%)
Jan 10, 2020 994.60 998.00 991.77 996.01 40 -9.19(-0.91%)
Jan 09, 2020 1005 1005 1005 1005 1 +25.47(+2.60%)
Jan 08, 2020 1030 1030 979.60 979.73 28 -48.35(-4.70%)
Jan 07, 2020 1028 1028 1028 1028 11 +0.24(+0.02%)
Jan 06, 2020 1028 1028 1028 1028 3 +35.41(+3.57%)
Jan 03, 2020 1104 1104 992.43 992.43 45 -14.34(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.