Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.00 15.01 14.82 14.82 130,805 -0.12(-0.81%)
Jan 30, 2020 15.03 15.10 14.93 14.94 129,074 -0.10(-0.69%)
Jan 29, 2020 15.02 15.11 14.97 15.05 197,071 +0.10(+0.64%)
Jan 28, 2020 14.83 15.01 14.83 14.95 216,049 +0.12(+0.82%)
Jan 27, 2020 14.88 14.91 14.79 14.83 215,082 -0.14(-0.93%)
Jan 24, 2020 14.97 14.99 14.89 14.97 190,262 +0.01(+0.06%)
Jan 23, 2020 14.88 15.01 14.88 14.96 229,630 +0.03(+0.23%)
Jan 22, 2020 14.97 14.97 14.85 14.92 439,717 +0.07(+0.46%)
Jan 21, 2020 14.86 14.92 14.84 14.86 348,632 +0.03(+0.17%)
Jan 17, 2020 14.88 14.91 14.81 14.83 339,159 -0.06(-0.40%)
Jan 16, 2020 14.76 14.91 14.76 14.89 448,875 +0.04(+0.29%)
Jan 15, 2020 14.91 14.98 14.81 14.85 942,169 -0.12(-0.80%)
Jan 14, 2020 14.96 15.04 14.87 14.97 218,831 -0.02(-0.11%)
Jan 13, 2020 15.19 15.23 14.81 14.98 390,579 -0.22(-1.46%)
Jan 10, 2020 15.27 15.37 15.20 15.21 304,239 -0.09(-0.56%)
Jan 09, 2020 15.34 15.40 15.28 15.29 166,954 -0.06(-0.39%)
Jan 08, 2020 15.34 15.39 15.31 15.35 206,212 +0.01(+0.06%)
Jan 07, 2020 15.36 15.42 15.31 15.34 207,674 -0.01(-0.06%)
Jan 06, 2020 15.24 15.35 15.20 15.35 360,583 +0.09(+0.62%)
Jan 03, 2020 15.09 15.28 15.09 15.26 524,155 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.