Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 16.59 16.72 16.51 16.64 250,183 +0.11(+0.69%)
Jan 30, 2019 16.44 16.53 16.43 16.52 142,500 +0.10(+0.60%)
Jan 29, 2019 16.43 16.65 16.38 16.43 118,626 +0.02(+0.14%)
Jan 28, 2019 16.33 16.41 16.28 16.40 80,497 +0.06(+0.37%)
Jan 25, 2019 16.36 16.36 16.27 16.34 88,649 +0.07(+0.42%)
Jan 24, 2019 16.26 16.28 16.19 16.27 125,284 +0.10(+0.61%)
Jan 23, 2019 16.20 16.22 16.08 16.17 136,829 +0.08(+0.47%)
Jan 22, 2019 16.20 16.35 16.07 16.10 108,260 -0.08(-0.51%)
Jan 18, 2019 16.17 16.39 16.13 16.18 146,015 +0.11(+0.66%)
Jan 17, 2019 16.00 16.13 15.95 16.07 65,911 +0.12(+0.76%)
Jan 16, 2019 15.86 16.06 15.86 15.95 88,423 +0.06(+0.38%)
Jan 15, 2019 15.92 16.07 15.86 15.89 172,564 +0.03(+0.19%)
Jan 14, 2019 15.95 16.01 15.79 15.86 101,389 -0.05(-0.33%)
Jan 11, 2019 15.95 16.04 15.85 15.92 111,067 -0.07(-0.43%)
Jan 10, 2019 16.05 16.05 15.88 15.98 158,017 -0.07(-0.42%)
Jan 09, 2019 16.13 16.18 16.04 16.05 141,744 -0.04(-0.23%)
Jan 08, 2019 16.09 16.27 15.92 16.09 187,838 +0.17(+1.09%)
Jan 07, 2019 15.47 16.14 15.41 15.92 226,430 +0.63(+4.10%)
Jan 04, 2019 15.24 15.66 15.18 15.29 250,331 +0.07(+0.45%)
Jan 03, 2019 15.20 15.49 15.20 15.22 235,580 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.