Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 16.89 16.99 16.53 16.53 92,650 -0.25(-1.51%)
Jan 30, 2018 16.77 16.78 16.32 16.78 255,269 -0.04(-0.24%)
Jan 29, 2018 16.74 16.87 16.65 16.82 110,286 +0.00(+0.00%)
Jan 26, 2018 16.91 16.92 16.73 16.82 134,104 -0.12(-0.73%)
Jan 25, 2018 17.06 17.14 16.75 16.95 157,096 -0.10(-0.60%)
Jan 24, 2018 17.06 17.16 17.00 17.05 63,420 +0.02(+0.12%)
Jan 23, 2018 17.06 17.12 17.00 17.03 119,129 -0.05(-0.28%)
Jan 22, 2018 16.99 17.29 16.96 17.08 151,563 +0.07(+0.40%)
Jan 19, 2018 17.04 17.08 16.97 17.01 263,305 +0.00(+0.00%)
Jan 18, 2018 17.11 17.11 16.99 17.01 91,307 -0.06(-0.36%)
Jan 17, 2018 17.18 17.18 17.04 17.07 122,657 -0.03(-0.20%)
Jan 16, 2018 16.98 17.12 16.94 17.10 96,793 +0.17(+1.00%)
Jan 12, 2018 16.93 16.93 16.93 0 +0.09(+0.52%)
Jan 11, 2018 16.92 16.95 16.79 16.85 105,776 -0.06(-0.36%)
Jan 10, 2018 17.08 17.13 16.82 16.91 186,714 -0.15(-0.88%)
Jan 09, 2018 17.12 17.12 17.04 17.06 118,990 -0.03(-0.16%)
Jan 08, 2018 17.13 17.20 17.08 17.08 137,681 -0.08(-0.47%)
Jan 05, 2018 17.20 17.34 17.13 17.17 192,629 -0.06(-0.36%)
Jan 04, 2018 17.29 17.29 16.97 17.23 1,064,544 -0.08(-0.47%)
Jan 03, 2018 17.31 17.42 17.25 17.31 1,021,366 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.